Graniteshares 3x Long Amazon Dailyetp【3LZN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Graniteshares 3x Long Amazon Dailyetp (3LZN)
Graniteshares 3x Long Amazon Dailyetp (3LZN) 과거

Graniteshares 3x Long Amazon Dailyetp (3LZN)

64.35

1.35

(2.14%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732812900	64.349999	1.35	2.14	63.69	64.349999	63.69	127
1732726500	63	-1.98	-3.05	64.62	66.15	63	433
1732640100	64.98	6.97	12.02	59	64.98	59	167
1732553700	58.01	1.01	1.77	57.3	58.99	56.88	429
1732294500	57	-0.46	-0.80	56.91	57	56.91	18
1732208100	57.46	-2.39	-3.99	60.79	63.52	56.6	276
1732121700	59.85	0.95	1.61	62.42	62.42	59.85	252
1732035300	58.9	-3.51	-5.62	59.7	59.7	58.59	201
1731948900	62.41	-1	-1.58	62.77	62.77	61.59	230
1731689700	63.41	-7.03	-9.98	68.18	68.3	62.99	631
1731603300	70.44	0.44	0.63	73.44	73.44	70.44	146
1731516900	70	5.92	9.24	66.23	70	66.23	195
1731430500	64.08	-0.35	-0.54	65.31	65.31	64.08	171
1731344100	64.43	-2.51	-3.75	65.989999	67.89	64.22	85
1731084900	66.94	-0.45	-0.67	67.019999	67.88	65.53	196
1730998500	67.39	6.16	10.06	64.36	68.35	63.17	1052
1730912100	61.23	5.33	9.53	58.2	62.58	58.02	744
1730825700	55.9	1.57	2.89	54.5	55.9	54.5	62
1730739300	54.33	-3.04	-5.30	56.26	56.26	54.33	219
1730480100	57.37	9.8	20.60	54.9	57.69	54.9	1243
1730393700	47.57	-6.76	-12.44	51.1	51.5	47.16	279
1730307300	54.33	4.4	8.80	53.62	54.99	53.62	357
1730220900	49.935	-0.18	-0.35	49.485	49.935	49.405	103
1730134500	50.11	-0.41	-0.81	50.45	50.72	50	209
1729871700	50.52	2.3	4.76	50.52	50.52	50.52	150
1729785300	48.225	-2.16	-4.28	48.39	48.39	48.225	155
1729698900	50.38	0	0.00	50.38	50.38	50.38	0
1729612500	50.38	1.08	2.18	49.85	50.45	49.85	46
1729526100	49.305	-0.4	-0.80	48.68	50.34	48.68	80
1729266900	49.705	0.57	1.17	49.395	49.705	49.395	129
1729180500	49.13	0.3	0.60	49.33	49.33	49.13	732
1729094100	48.835	1.84	3.90	48.835	48.99	48.835	35
1729007700	47	-2.6	-5.24	48.3	48.3	47	34
1728921300	49.6	-0.38	-0.76	49.6	49.6	49.6	650
1728662100	49.98	1.67	3.45	48.62	49.98	48.62	636
1728575700	48.315	4.17	9.43	46.8	48.315	46.735	255
1728489300	44.15	0	0.00	44.15	44.15	44.15	0
1728402900	44.15	-0.55	-1.23	44.15	44.15	44.15	50
1728316500	44.7	-2.33	-4.95	46.23	46.23	43.8	719
1728057300	47.03	-0.67	-1.40	46.99	49.025	46.375	301
1727970900	47.7	0.78	1.65	47.7	47.7	47.7	100
1727884500	46.925	-1.23	-2.55	46.905	46.925	46.155	47
1727798100	48.155	1.86	4.01	48.155	48.155	48.155	1
1727711700	46.3	-7.03	-13.18	47.595	47.595	46.3	59
1727452500	53.33	0	0.00	53.33	53.33	53.33	0
1727366100	53.33	0.73	1.39	54.56	54.56	53.33	168
1727279700	52.6	1	1.94	52.6	52.6	52.6	2
1727193300	51.6	0.36	0.70	52.6	52.6	51.6	316
1727106900	51.24	0.5	0.99	51.24	51.24	51.24	130
1726847700	50.74	0.45	0.89	50	50.74	50	315
1726761300	50.29	1.85	3.82	49.95	50.87	49.95	281
1726674900	48.44	-1.56	-3.12	48.44	48.44	48.44	100
1726588500	50	2.9	6.16	49.445	50	49.445	120
1726502100	47.1	-1.35	-2.79	47.665	47.665	47.1	575
1726242900	48.45	0.94	1.98	48.45	48.45	48.45	333
1726156500	47.51	2.67	5.94	47.51	47.51	47.51	40
1726070100	44.845	1.15	2.62	43.66	44.845	43.66	416
1725983700	43.7	3.17	7.82	40.33	43.7	40.29	442
1725897300	40.53	1.53	3.92	39.94	40.53	39.485	140
1725638100	39	-4.04	-9.39	40.705	40.705	39	178
1725551700	43.04	1.74	4.21	41.3	43.04	41.3	105
1725465300	41.3	-0.08	-0.19	41.25	41.35	40.335	766
1725378900	41.38	-1.37	-3.20	43.7	43.7	41.38	409
1725292500	42.75	3.11	7.85	42.995	42.995	42.75	429
1725033300	39.64	0	0.00	39.64	39.64	39.64	0
1724946900	39.64	1.55	4.06	39.035	39.645	39.035	2850

Graniteshares 3x Long Am...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관