Hot Features
프리미엄
Graniteshares 3x Long Intesa Sanpaol Etp (3LSP)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 9.08 | -0.4 | -4.19 | 9.404 | 9.404 | 9.004 | 1864 |
| 1734368100 | 9.477 | 0.15 | 1.64 | 9.74 | 9.793 | 9.477 | 4430 |
| 1734108900 | 9.324 | 0.08 | 0.84 | 9.246 | 9.393 | 9.246 | 690 |
| 1734022500 | 9.246 | 0.37 | 4.12 | 9.05 | 9.246 | 9.05 | 1983 |
| 1733936100 | 8.88 | 0.16 | 1.85 | 8.804 | 8.88 | 8.763 | 1254 |
| 1733849700 | 8.719 | -0.04 | -0.48 | 8.88 | 8.88 | 8.719 | 3919 |
| 1733763300 | 8.7609999 | 0.02 | 0.27 | 8.8829999 | 8.8829999 | 8.7609999 | 1698 |
| 1733504100 | 8.737 | -0.05 | -0.58 | 8.733 | 8.88 | 8.709 | 1470 |
| 1733417700 | 8.788 | 0.52 | 6.24 | 8.455 | 8.788 | 8.381 | 1592 |
| 1733331300 | 8.272 | 0.33 | 4.10 | 8.103 | 8.304 | 8.08 | 5946 |
| 1733244900 | 7.946 | 0.36 | 4.76 | 8.03 | 8.03 | 7.778 | 2754 |
| 1733158500 | 7.585 | 0.3 | 4.16 | 8.223 | 9.0269999 | 7 | 2065 |
| 1732899300 | 7.282 | -0.16 | -2.19 | 7.282 | 7.282 | 7.282 | 20 |
| 1732812900 | 7.445 | 0.48 | 6.81 | 7.378 | 7.445 | 7.378 | 180 |
| 1732726500 | 6.97 | -0.17 | -2.34 | 7 | 7.078 | 6.97 | 1145 |
| 1732640100 | 7.137 | -0.26 | -3.55 | 7.137 | 7.137 | 7.137 | 150 |
| 1732553700 | 7.4 | 0.06 | 0.78 | 7.421 | 7.421 | 7.4 | 285 |
| 1732294500 | 7.343 | -0.38 | -4.88 | 8.1 | 8.1 | 7.15 | 1681 |
| 1732208100 | 7.72 | -0.5 | -6.08 | 7.812 | 7.813 | 7.72 | 3006 |
| 1732121700 | 8.22 | 0.53 | 6.92 | 8.217 | 8.22 | 8.217 | 1691 |
| 1732035300 | 7.688 | -0.72 | -8.59 | 8.124 | 8.124 | 7.63 | 3046 |
| 1731948900 | 8.41 | 0.02 | 0.24 | 8.41 | 8.41 | 8.41 | 142 |
| 1731689700 | 8.39 | -0.13 | -1.51 | 8.437 | 8.533 | 6.943 | 10439 |
| 1731603300 | 8.519 | 0.52 | 6.49 | 8.519 | 8.519 | 8.519 | 10 |
| 1731516900 | 8 | 0.01 | 0.18 | 8.107 | 8.33 | 8 | 815 |
| 1731430500 | 7.986 | -0.61 | -7.14 | 8.307 | 8.388 | 7.986 | 5501 |
| 1731344100 | 8.6 | 0.38 | 4.62 | 8.3829999 | 8.728 | 8.371 | 1910 |
| 1731084900 | 8.22 | -0.12 | -1.38 | 8.18 | 8.25 | 7.96 | 7775 |
| 1730998500 | 8.335 | -0.77 | -8.41 | 9.184 | 9.33 | 8.3 | 10011 |
| 1730912100 | 9.1 | -0.83 | -8.36 | 9.99 | 9.99 | 9.1 | 1541 |
| 1730825700 | 9.93 | 0.23 | 2.36 | 9.833 | 9.95 | 9.833 | 1057 |
| 1730739300 | 9.701 | 0.1 | 1.05 | 9.6199999 | 9.701 | 9.6 | 5001 |
| 1730480100 | 9.6 | 0.81 | 9.19 | 9.182 | 9.654 | 9.182 | 17443 |
| 1730393700 | 8.792 | -0.11 | -1.21 | 8.89 | 9.099 | 8.792 | 693 |
| 1730307300 | 8.9 | -0.31 | -3.37 | 8.98 | 8.98 | 8.9 | 281 |
| 1730220900 | 9.21 | 0.55 | 6.38 | 9.3059999 | 9.3059999 | 9.21 | 71 |
| 1730134500 | 8.658 | 0.16 | 1.86 | 8.8699999 | 8.8699999 | 8.658 | 120 |
| 1729871700 | 8.5 | -0.35 | -3.90 | 8.5 | 8.5 | 8.5 | 1003 |
| 1729785300 | 8.845 | 0.27 | 3.09 | 8.845 | 8.845 | 8.845 | 10 |
| 1729698900 | 8.58 | -0.41 | -4.56 | 8.827 | 8.827 | 8.58 | 3229 |
| 1729612500 | 8.99 | -0.25 | -2.72 | 9.036 | 9.036 | 8.93 | 4071 |
| 1729526100 | 9.241 | -0.04 | -0.45 | 9.249 | 9.406 | 9.241 | 260 |
| 1729266900 | 9.283 | 0.02 | 0.17 | 9.234 | 9.295 | 9.102 | 2874 |
| 1729180500 | 9.267 | 0.45 | 5.13 | 9.125 | 9.267 | 9.125 | 180 |
| 1729094100 | 8.815 | -0.06 | -0.64 | 8.74 | 9.266 | 8.676 | 426 |
| 1729007700 | 8.872 | 0.02 | 0.25 | 8.9 | 8.9 | 8.7739999 | 410 |
| 1728921300 | 8.85 | 0.25 | 2.91 | 8.812 | 8.85 | 8.812 | 640 |
| 1728662100 | 8.6 | 0.25 | 2.99 | 8.55 | 8.6 | 8.5269999 | 4425 |
| 1728575700 | 8.35 | 0.31 | 3.86 | 8.32 | 8.35 | 8.32 | 2052 |
| 1728489300 | 8.0399999 | 0.09 | 1.17 | 8.038 | 8.0399999 | 8.038 | 510 |
| 1728402900 | 7.947 | -0.13 | -1.66 | 7.944 | 8.025 | 7.944 | 6245 |
| 1728316500 | 8.081 | 0.45 | 5.87 | 8.019 | 8.082 | 8.019 | 2600 |
| 1728057300 | 7.633 | 0.23 | 3.15 | 7.63 | 7.633 | 7.519 | 4160 |
| 1727970900 | 7.4 | -0.26 | -3.39 | 7.6 | 7.65 | 7.4 | 1180 |
| 1727884500 | 7.66 | -0.19 | -2.36 | 7.645 | 7.718 | 7.645 | 795 |
| 1727798100 | 7.845 | -0.74 | -8.58 | 8.041 | 8.041 | 7.845 | 693 |
| 1727711700 | 8.581 | 0 | 0.03 | 8.6199999 | 8.6199999 | 8.581 | 1290 |
| 1727452500 | 8.578 | 0.03 | 0.37 | 8.567 | 8.76 | 8.567 | 434 |
| 1727366100 | 8.546 | 0.32 | 3.84 | 8.43 | 8.553 | 8.43 | 1046 |
| 1727279700 | 8.23 | 0.42 | 5.40 | 8.161 | 8.23 | 8.161 | 1384 |
| 1727193300 | 7.808 | -0.09 | -1.16 | 8.1 | 8.1 | 7.808 | 548 |
| 1727106900 | 7.9 | -0.57 | -6.73 | 8.296 | 8.296 | 7.9 | 310 |
| 1726847700 | 8.47 | 0.29 | 3.58 | 8.271 | 8.59 | 8.271 | 1874 |
| 1726761300 | 8.177 | 0.06 | 0.70 | 8.177 | 8.177 | 8.177 | 110 |
| 1726674900 | 8.1199999 | 0.18 | 2.27 | 8.046 | 8.1199999 | 8.046 | 466 |
