ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Graniteshares 3x Long Paypal Daily Etp

Graniteshares 3x Long Paypal Daily Etp (3LPP)

15.968
1.17
(7.89%)
마감 18 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173713290015.9681.177.8915.42615.96815.4261089
173704650014.80.110.7814.814.814.875
173696010014.6861.5211.5313.42214.68613.422682
173687370013.1681.8716.5112.4813.16812.38990
173678730011.302-1.09-8.8111.79211.79211.302124
173652810012.394-1.72-12.2114.09414.09412.2242193
173644170014.1180.070.4713.73614.11813.73652
173635530014.052-0.15-1.0414.05214.05214.052200
173626890014.2-0.61-4.1214.9314.9314.2220
173618250014.810.926.6114.114.8114.1162
173592330013.8920.533.9413.89213.89213.892200
173583690013.3660.554.2912.913.69412.91007
173557770012.816-0.64-4.7613.1113.49412.732427
173531850013.456-0.53-3.8013.45613.45613.45670
173497290013.988-0.01-0.0913.98813.98813.988133
1734713700140.292.0913.2421412.596786
173462730013.714-2.04-12.9512.94414.25412.4760
173454090015.75400.0015.75415.75415.7540
173445450015.7540.191.2515.74815.80815.748590
173436810015.56-0.22-1.4215.95416.09415.496628
173410890015.7840.080.5415.8815.8815.4139
173402250015.70.21.2915.615.815.2081866
173393610015.50.543.6214.77815.514.5764759
173384970014.958-0.43-2.7715.4815.5314.9581211
173376330015.3840.342.2915.38616.9215.3844004
173350410015.040.110.7214.95215.2914.9522026
173341770014.9321.4310.6214.61215.12614.6121522
173333130013.4980.473.5813.41213.49813.3921164
173324490013.032-0.71-5.1413.26413.26413.0321050
173315850013.738-0.54-3.8013.7514.1113.738815
173289930014.2800.0014.2814.2814.280
173281290014.280.362.5614.2814.2814.28102
173272650013.924-0.65-4.4914.1914.1913.74640
173264010014.578-0.11-0.7514.2714.57814.21633
173255370014.6881.098.0014.4614.8914.37660
173229450013.60.433.2312.95213.68812.952441
173220810013.1740.020.1212.85613.17412.758834
173212170013.1581.018.3512.58213.15812.58292
173203530012.144-1.34-9.9413.20813.20812.044412
173194890013.48400.0013.48413.48413.4840
173168970013.484-0.5-3.6013.48413.48413.484155
173160330013.9880.130.911414.68413.98814
173151690013.86200.0013.86213.86213.8620
173143050013.8620.110.8313.01614.39213.0163336
173134410013.7481.714.0912.38613.9412.3121808
173108490012.050.393.3411.56612.0511.5662153
173099850011.660.282.4811.611.6611.62022
173091210011.3781.2111.8811.0811.611.0122522
173082570010.170.171.729.7210.2049.72343
17307393009.9980.333.419.68099999.9989.6809999705
17304801009.668-1.06-9.8810.30810.3269.591959
173039370010.7280.131.259.87610.7289.8764993
173030730010.596-0.4-3.671111.10810.39811298
173022090011-1.48-11.8613.5113.5389.96612244
173013450012.480.625.1912.26212.6312.23955
172987170011.864-0.28-2.2711.86411.86411.86435
172978530012.140.141.1711.67412.1411.674747
1729698900120.494.26121212160
172961250011.5100.0011.5111.5111.510
172952610011.510.87.4711.5111.5111.5120
172926690010.71-0.68-5.9410.98611.03610.71246

최근 히스토리

Delayed Upgrade Clock