Hot Features
프리미엄
Graniteshares 3x Long Eni Daily Etp (3LEN)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1740070500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1739984100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1739897700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1739811300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1739552100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1739465700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1739379300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1739292900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1739206500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1738947300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1738860900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1738774500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1738688100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1738601700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1738342500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1738256100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1738169700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1738083300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737996900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737737700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737651300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737564900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737478500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737392100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737132900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737046500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736960100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736873700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736787300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736528100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736441700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736355300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736268900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736182500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1735923300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1735836900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1735577700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1735318500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734972900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734713700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734627300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734540900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734454500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734368100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734108900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734022500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1733936100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1733849700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1733763300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1733504100 | 3.5825 | -0.16 | -4.16 | 3.68 | 3.68 | 3.5825 | 2215 |
| 1733417700 | 3.738 | 0 | 0.00 | 3.738 | 3.738 | 3.738 | 0 |
| 1733331300 | 3.738 | 0.06 | 1.59 | 3.767 | 3.7685 | 3.738 | 2437 |
| 1733244900 | 3.6795 | 0.11 | 3.07 | 3.65 | 3.6795 | 3.65 | 1150 |
| 1733158500 | 3.57 | -0.08 | -2.08 | 3.57 | 3.57 | 3.57 | 100 |
| 1732899300 | 3.646 | 0 | 0.00 | 3.646 | 3.646 | 3.646 | 0 |
| 1732812900 | 3.646 | 0.07 | 1.89 | 4.2 | 4.2 | 3.6395 | 1203 |
| 1732726500 | 3.5785 | -0.42 | -10.54 | 3.6225 | 3.65 | 3.5785 | 1048 |
| 1732640100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732553700 | 4 | -0.08 | -1.96 | 4 | 4 | 4 | 300 |
| 1732294500 | 4.08 | 0.07 | 1.75 | 4.08 | 4.08 | 4.08 | 300 |
