Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 3.8845 | 0.3 | 8.48 | 4.7525 | 4.8535 | 3.72 | 45343 |
| 1740761700 | 3.581 | -0.26 | -6.78 | 2.883 | 3.697 | 2.8165 | 65041 |
| 1740675300 | 3.8415 | 0.16 | 4.22 | 3.808 | 3.9845 | 3.504 | 52997 |
| 1740588900 | 3.686 | 0.39 | 11.70 | 3.555 | 3.771 | 3.517 | 16332 |
| 1740502500 | 3.3 | -1.31 | -28.42 | 4.246 | 4.246 | 3.164 | 171925 |
| 1740416100 | 4.61 | -1.91 | -29.32 | 6.01 | 6.01 | 4.21 | 81665 |
| 1740156900 | 6.522 | 0.22 | 3.56 | 6.583 | 7.5 | 6.4 | 25978 |
| 1740070500 | 6.298 | -0.66 | -9.45 | 6.929 | 7.157 | 6.191 | 25501 |
| 1739984100 | 6.955 | -0.7 | -9.17 | 7.51 | 7.57 | 6.82 | 21401 |
| 1739897700 | 7.657 | -0.52 | -6.38 | 7.928 | 8.562 | 7.5 | 20376 |
| 1739811300 | 8.179 | -0.17 | -2.05 | 8.244 | 8.441 | 7.901 | 9703 |
| 1739552100 | 8.35 | -1.62 | -16.23 | 10.598 | 10.598 | 8.227 | 28854 |
| 1739465700 | 9.968 | 2.02 | 25.38 | 8.916 | 10.37 | 8.788 | 42207 |
| 1739379300 | 7.95 | -0.49 | -5.79 | 8.166 | 8.26 | 7.638 | 18765 |
| 1739292900 | 8.439 | -0.81 | -8.77 | 9.27 | 9.371 | 8.439 | 9991 |
| 1739206500 | 9.25 | 0.49 | 5.57 | 9.069 | 9.412 | 8.893 | 6219 |
| 1738947300 | 8.762 | 0.17 | 1.95 | 8.35 | 9.155 | 8.35 | 22485 |
| 1738860900 | 8.594 | -0.63 | -6.84 | 9.134 | 9.337 | 8.594 | 19718 |
| 1738774500 | 9.225 | -0.6 | -6.08 | 9.238 | 9.3 | 8.908 | 7229 |
| 1738688100 | 9.8219999 | 0.09 | 0.95 | 9.339 | 9.8219999 | 8.926 | 9563 |
| 1738601700 | 9.73 | -1.87 | -16.12 | 8.2739999 | 10 | 8.1199999 | 56280 |
| 1738342500 | 11.6 | -0.38 | -3.17 | 11.42 | 12.034 | 11.25 | 7942 |
| 1738256100 | 11.98 | 2.49 | 26.18 | 10.812 | 12.068 | 10.626 | 23871 |
| 1738169700 | 9.494 | 0.22 | 2.32 | 9.788 | 9.9 | 9.401 | 5365 |
| 1738083300 | 9.279 | 0.13 | 1.41 | 9.476 | 9.799 | 9.169 | 10777 |
| 1737996900 | 9.15 | -3.37 | -26.92 | 9.212 | 10.584 | 9.137 | 21749 |
| 1737737700 | 12.52 | 1.34 | 11.95 | 12.088 | 12.7 | 11.694 | 20488 |
| 1737651300 | 11.184 | 0.4 | 3.71 | 10.534 | 12 | 10.386 | 19892 |
| 1737564900 | 10.784 | 0 | 0.00 | 10.784 | 10.784 | 10.784 | 0 |
| 1737478500 | 10.784 | -0.91 | -7.77 | 11.414 | 11.5 | 8.88 | 25465 |
| 1737392100 | 11.692 | 0.03 | 0.22 | 12.15 | 12.87 | 11.692 | 25436 |
| 1737132900 | 11.666 | 1.81 | 18.32 | 10.556 | 11.9 | 10.386 | 42642 |
| 1737046500 | 9.86 | 0.91 | 10.23 | 9.793 | 10.126 | 8.737 | 13975 |
| 1736960100 | 8.945 | 1.45 | 19.27 | 7.924 | 9.296 | 7.59 | 24517 |
| 1736873700 | 7.5 | 0.74 | 10.86 | 7.74 | 8.266 | 7.5 | 9051 |
| 1736787300 | 6.765 | -1.01 | -12.97 | 7.097 | 7.35 | 6.4 | 8819 |
| 1736528100 | 7.773 | -0.31 | -3.80 | 8.012 | 8.393 | 7 | 5531 |
| 1736441700 | 8.08 | 0.02 | 0.26 | 8.172 | 8.172 | 7.7 | 8379 |
| 1736355300 | 8.059 | -1.43 | -15.03 | 8.723 | 8.766 | 7.71 | 27687 |
| 1736268900 | 9.484 | -1.82 | -16.07 | 10.962 | 11.044 | 8.664 | 12559 |
| 1736182500 | 11.3 | 2.07 | 22.47 | 10.274 | 11.65 | 9.76 | 20040 |
| 1735923300 | 9.227 | 1.06 | 12.97 | 8.2 | 9.227 | 8.2 | 17205 |
| 1735836900 | 8.168 | 0.67 | 8.91 | 8.021 | 8.622 | 7.789 | 55799 |
| 1735577700 | 7.5 | -1.84 | -19.67 | 8.847 | 8.924 | 7.244 | 21447 |
| 1735318500 | 9.337 | 0.14 | 1.49 | 10.006 | 10.294 | 8.8859999 | 27085 |
| 1734972900 | 9.2 | -1.73 | -15.86 | 10.8 | 10.8 | 9.15 | 7777 |
| 1734713700 | 10.934 | -0.39 | -3.44 | 10.658 | 11.026 | 8.005 | 42754 |
| 1734627300 | 11.324 | -3.01 | -20.98 | 11.67 | 12.538 | 10.662 | 17671 |
| 1734540900 | 14.33 | -0.93 | -6.07 | 14.866 | 15.12 | 14.254 | 3584 |
| 1734454500 | 15.256 | -1.84 | -10.78 | 16.568 | 17 | 14.472 | 4306 |
| 1734368100 | 17.1 | 1.77 | 11.55 | 15.346 | 17.4 | 15.346 | 9166 |
| 1734108900 | 15.33 | -0.57 | -3.58 | 16.138 | 16.25 | 14.932 | 1525 |
| 1734022500 | 15.9 | -0.77 | -4.63 | 16.782 | 17.188 | 15.9 | 6702 |
| 1733936100 | 16.672 | 2.17 | 14.98 | 14.926 | 16.762 | 14.926 | 9015 |
| 1733849700 | 14.5 | -2.85 | -16.43 | 16.297999 | 17 | 14.5 | 11600 |
| 1733763300 | 17.35 | -2.68 | -13.36 | 20.58 | 20.86 | 15.912 | 12324 |
| 1733504100 | 20.025 | 0.02 | 0.12 | 18.084 | 20.025 | 17.948 | 7639 |
| 1733417700 | 20 | 2.61 | 14.98 | 21.895 | 22.99 | 19.7 | 29243 |
| 1733331300 | 17.394 | 1.13 | 6.97 | 17.212 | 18.85 | 16.866 | 16027 |
