WisdomTree Gold 3x Daily Leveraged【3GOL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Gold 3x Daily Leveraged (3GOL)
WisdomTree Gold 3x Daily Leveraged (3GOL) 과거

WisdomTree Gold 3x Daily Leveraged (3GOL)

59.22

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	59.22	0.2	0.34	60.23	60.33	59.2	6294
1732640100	59.02	-0.14	-0.24	57.88	59.4	57.76	11547
1732553700	59.16	-5.77	-8.89	62.1	63.27	58.8	28236
1732294500	64.93	3.15	5.10	63.56	65.2	63.56	18991
1732208100	61.78	1.28	2.12	61.29	62	61.15	8621
1732121700	60.5	2.01	3.44	58.23	60.52	58.18	19154
1732035300	58.49	0.69	1.19	58.21	59.43	58	10456
1731948900	57.8	2.76	5.01	55.8	57.91	55.8	13167
1731689700	55.04	-0.45	-0.81	54.92	55.62	54.54	13959
1731603300	55.49	-1.51	-2.65	54.28	55.49	53.34	15126
1731516900	57	0.04	0.07	57.25	57.76	56.94	8332
1731430500	56.96	-0.84	-1.45	56.99	57.9	56.21	11439
1731344100	57.8	-4.6	-7.37	61.27	61.75	57.6	24110
1731084900	62.4	0.03	0.05	62.11	63.15	60.46	28011
1730998500	62.37	1.29	2.11	60.63	62.8	60.23	10200
1730912100	61.08	-4.16	-6.38	65.25	65.48	60.2	44830
1730825700	65.239999	-0.05	-0.08	65.01	66.01	64.91	4871
1730739300	65.29	-0.77	-1.17	65.129999	65.83	64.9	7995
1730480100	66.06	0.16	0.24	66.43	67.11	65.73	4133
1730393700	65.9	-3.29	-4.76	69.03	69.03	65.319999	11107
1730307300	69.19	0.77	1.13	69.25	69.67	68.49	6635
1730220900	68.42	2.03	3.06	67.08	68.51	66.8	11374
1730134500	66.39	0.07	0.11	66.18	66.54	65.3	11132
1729871700	66.319999	0.47	0.71	65.41	66.319999	64.51	3366
1729785300	65.849999	1.24	1.92	65.94	66.5	65.15	5444
1729698900	64.61	-2.05	-3.08	67.29	67.88	64.36	17398
1729612500	66.66	1.58	2.43	66.04	66.75	65.69	13927
1729526100	65.08	0.48	0.74	65.5	66.19	64.7	10614
1729266900	64.599999	1.79	2.85	63.88	64.769999	63.64	9752
1729180500	62.81	1.34	2.18	62.03	63.33	59.86	9628
1729094100	61.47	0.85	1.40	61.71	62.22	61.42	7584
1729007700	60.62	1.19	2.00	59.8	60.65	59.52	3744
1728921300	59.43	-0.69	-1.15	60.7	60.7	59.43	3003
1728662100	60.12	2.2	3.80	58.97	60.18	58.63	5450
1728575700	57.92	0.61	1.06	57.15	58.38	56.62	5791
1728489300	57.31	0.31	0.54	57.26	57.7	56.86	4737
1728402900	57	-2.38	-4.01	58.47	59.6	56.95	10595
1728316500	59.38	-0.92	-1.53	59.47	60.18	58.9	12165
1728057300	60.3	0.7	1.17	60.05	61	58.65	21042
1727970900	59.6	0.48	0.81	59.12	60.81	58.79	3692
1727884500	59.12	-1.18	-1.96	59.47	60.16	59	8728
1727798100	60.3	2.39	4.13	58.64	60.75	58.5	6158
1727711700	57.91	-0.94	-1.60	59.38	59.53	57.4	10528
1727452500	58.85	-1.02	-1.70	60.11	60.3	58.67	6026
1727366100	59.87	0.41	0.69	59.9	61.23	59.54	19413
1727279700	59.46	0.53	0.90	59.12	59.98	59	11618
1727193300	58.93	1.08	1.87	57.91	59.01	57.45	10878
1727106900	57.85	1.19	2.10	57.34	58.23	57	11404
1726847700	56.66	1.74	3.17	56.07	57	56	14253
1726761300	54.92	0.51	0.94	54.5	55.19	54.2	14428
1726674900	54.41	0.31	0.57	54.15	54.72	54.08	4074
1726588500	54.1	-0.65	-1.19	55.2	55.22	54.1	9617
1726502100	54.75	-0.27	-0.49	55.12	55.44	54.67	13269
1726242900	55.02	1.26	2.34	54.39	55.24	54.1	8250
1726156500	53.76	2.32	4.51	51.49	53.82	51.47	20401
1726070100	51.44	0.02	0.04	52.06	52.1	50.85	2898
1725983700	51.42	1.15	2.29	50.7	51.42	50.6	5830
1725897300	50.27	-1.01	-1.97	49.835	50.79	49.755	3004
1725638100	51.28	0.45	0.89	51.42	51.86	50.53	5136
1725551700	50.83	0.57	1.13	50.64	51.66	50.64	6094
1725465300	50.26	0.83	1.68	49.84	50.35	48.96	2883
1725378900	49.43	-1.25	-2.47	50.67	51	49.16	5939
1725292500	50.68	-0.31	-0.61	50.33	50.87	50.33	6086
1725033300	50.99	-0.85	-1.64	51.81	52.13	50.99	3560
1724946900	51.84	0.99	1.95	51.41	52.21	51	11002
1724860500	50.85	-0.54	-1.05	51	51.04	50.28	4422

WisdomTree Gold 3x Daily...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관