WisdomTree Gold 3x Daily Leveraged【3GOL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Gold 3x Daily Leveraged (3GOL)
WisdomTree Gold 3x Daily Leveraged (3GOL) 과거

WisdomTree Gold 3x Daily Leveraged (3GOL)

67.17

1.25

(1.90%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	66.989999	1.07	1.62	67.08	68	66.81	9136
1737651300	65.92	-0.75	-1.12	66.2	66.28	65	5137
1737564900	66.67	0.77	1.17	66.099999	66.8	66	4822
1737478500	65.9	2.5	3.94	64.75	66.069999	64	7160
1737392100	63.4	-2.91	-4.39	65.769999	66.129999	63.1	5994
1737132900	66.31	0.35	0.53	65.33	66.41	64.5	8776
1737046500	65.959999	2.96	4.70	64.48	66.209999	64.48	10882
1736960100	63	1.22	1.97	62.5	63.55	62.4	6729
1736873700	61.78	-0.55	-0.88	61.67	62.1	61.02	4935
1736787300	62.33	-2.07	-3.21	63.92	64.15	61.8	11922
1736528100	64.4	2.4	3.87	62.72	65.3	60.71	23426
1736441700	62	0.58	0.94	61.37	62.39	61.28	13024
1736355300	61.42	1.38	2.30	60.12	61.57	60.07	8702
1736268900	60.04	1.26	2.14	58.96	60.52	58.64	8777
1736182500	58.78	-0.94	-1.57	58.39	59.5	57.31	11299
1735923300	59.72	-1.17	-1.92	60.64	60.9	59.7	5833
1735836900	60.89	4.64	8.25	58.75	61	58.61	11916
1735577700	56.25	-1.3	-2.26	57.24	57.4	56.13	6846
1735318500	57.55	0.3	0.52	57.04	58.32	57.04	2563
1734972900	57.25	-1.11	-1.90	58.1	58.44	57.04	4503
1734713700	58.36	2.19	3.90	56.87	59	56.66	14024
1734627300	56.17	-2.62	-4.46	57.47	58	55.72	15388
1734540900	58.79	0.33	0.56	58.89	59.36	58.4	4055
1734454500	58.46	-1.09	-1.83	59.67	59.67	58.1	9916
1734368100	59.55	-0.75	-1.24	59.81	60.55	59.55	7445
1734108900	60.3	-1.5	-2.43	62.02	62.28	59.9	6576
1734022500	61.8	-3.91	-5.95	65.16	65.569999	61.66	14107
1733936100	65.709999	3	4.78	63.53	65.93	63.15	26407
1733849700	62.71	1.89	3.11	60.55	62.82	60.47	6998
1733763300	60.82	1.95	3.31	59.58	61.34	59.37	12520
1733504100	58.87	-0.01	-0.02	58.74	59	57.9	5659
1733417700	58.88	-1.67	-2.76	59.92	60.03	58.6	5043
1733331300	60.55	0.99	1.66	59.31	60.55	59	9618
1733244900	59.56	-0.07	-0.12	59.4	60	59.1	3109
1733158500	59.63	-0.84	-1.39	58.67	60.1	58.5	3099
1732899300	60.47	1.14	1.92	60.49	60.74	59.95	9861
1732812900	59.33	0.11	0.19	59.09	59.68	58.99	3241
1732726500	59.22	0.2	0.34	60.23	60.33	59.2	6294
1732640100	59.02	-0.14	-0.24	57.88	59.4	57.76	11547
1732553700	59.16	-5.77	-8.89	62.1	63.27	58.8	28236
1732294500	64.93	3.15	5.10	63.56	65.2	63.56	18991
1732208100	61.78	1.28	2.12	61.29	62	61.15	8621
1732121700	60.5	2.01	3.44	58.23	60.52	58.18	19154
1732035300	58.49	0.69	1.19	58.21	59.43	58	10456
1731948900	57.8	2.76	5.01	55.8	57.91	55.8	13167
1731689700	55.04	-0.45	-0.81	54.92	55.62	54.54	13959
1731603300	55.49	-1.51	-2.65	54.28	55.49	53.34	15126
1731516900	57	0.04	0.07	57.25	57.76	56.94	8332
1731430500	56.96	-0.84	-1.45	56.99	57.9	56.21	11439
1731344100	57.8	-4.6	-7.37	61.27	61.75	57.6	24110
1731084900	62.4	0.03	0.05	62.11	63.15	60.46	28011
1730998500	62.37	1.29	2.11	60.63	62.8	60.23	10200
1730912100	61.08	-4.16	-6.38	65.25	65.48	60.2	44830
1730825700	65.239999	-0.05	-0.08	65.01	66.01	64.91	4871
1730739300	65.29	-0.77	-1.17	65.129999	65.83	64.9	7995
1730480100	66.06	0.16	0.24	66.43	67.11	65.73	4133
1730393700	65.9	-3.29	-4.76	69.03	69.03	65.319999	11107
1730307300	69.19	0.77	1.13	69.25	69.67	68.49	6635
1730220900	68.42	2.03	3.06	67.08	68.51	66.8	11374
1730134500	66.39	0.07	0.11	66.18	66.54	65.3	11132

WisdomTree Gold 3x Daily...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관