Graniteshares 3x Long Gafam Daily Etp【3GFM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Graniteshares 3x Long Gafam Daily Etp (3GFM)
Graniteshares 3x Long Gafam Daily Etp (3GFM) 과거

Graniteshares 3x Long Gafam Daily Etp (3GFM)

0.00

0.00

(0.00%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1737651300	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1737564900	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1737478500	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1737392100	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1737132900	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1737046500	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1736960100	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1736873700	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1736787300	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1736528100	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1736441700	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1736355300	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1736268900	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1736182500	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1735923300	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1735836900	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1735577700	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1735318500	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1734972900	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1734713700	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1734627300	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1734540900	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1734454500	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1734368100	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1734108900	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1734022500	65.879999	5.77	9.60	65.28	65.879999	65.28	265
1733936100	60.11	0	0.00	60.11	60.11	60.11	0
1733849700	60.11	3.22	5.66	56.89	60.11	56.89	44
1733763300	56.89	-0.31	-0.54	56.89	56.89	56.89	6
1733504100	57.2	0	0.00	57.2	57.2	57.2	191
1733417700	57.2	8.76	18.07	57.2	57.2	57.2	9
1733331300	48.445	0	0.00	48.445	48.445	48.445	0
1733244900	48.445	0	0.00	48.445	48.445	48.445	0
1733158500	48.445	0	0.00	48.445	48.445	48.445	0
1732899300	48.445	0	0.00	48.445	48.445	48.445	0
1732812900	48.445	0	0.00	48.445	48.445	48.445	0
1732726500	48.445	0	0.00	48.445	48.445	48.445	0
1732640100	48.445	0	0.00	48.445	48.445	48.445	0
1732553700	48.445	1.78	3.80	48.445	48.445	48.445	4
1732294500	46.67	0	0.00	46.67	46.67	46.67	0
1732208100	46.67	-1.19	-2.49	47.935	47.935	46.67	117
1732121700	47.86	-0.26	-0.54	48	48	47.86	8
1732035300	48.12	0	0.00	48.12	48.12	48.12	0
1731948900	48.12	-2.68	-5.28	48.12	48.12	48.12	2
1731689700	50.8	0	0.00	50.8	50.8	50.8	0
1731603300	50.8	0	0.00	50.8	50.8	50.8	0
1731516900	50.8	0	0.00	50.8	50.8	50.8	0
1731430500	50.8	0.77	1.54	50.8	50.8	50.8	3
1731344100	50.03	-3.41	-6.38	52.18	52.43	50.03	89
1731084900	53.44	0	0.00	53.44	53.44	53.44	0
1730998500	53.44	0	0.00	53.44	53.44	53.44	0
1730912100	53.44	7.44	16.17	53.44	53.44	53.44	45
1730825700	46	0	0.00	46	46	46	0
1730739300	46	0.16	0.36	46	46	46	6
1730480100	45.835	0	0.00	45.835	45.835	45.835	0
1730393700	45.835	-5.37	-10.48	46.52	46.52	45.835	9
1730307300	51.2	3.65	7.68	52.93	52.93	51.2	9
1730220900	47.55	-0.35	-0.73	47.275	47.55	47.275	112
1730102400	47.9	0	0.00	47.9	47.9	47.9	0

Graniteshares 3x Long Ga...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관