Graniteshares 3x Long Gafam Daily Etp【3GFM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Graniteshares 3x Long Gafam Daily Etp (3GFM)
Graniteshares 3x Long Gafam Daily Etp (3GFM) 과거

Graniteshares 3x Long Gafam Daily Etp (3GFM)

60.11

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	60.11	0	0.00	60.11	60.11	60.11	0
1733849700	60.11	3.22	5.66	56.89	60.11	56.89	44
1733763300	56.89	-0.31	-0.54	56.89	56.89	56.89	6
1733504100	57.2	0	0.00	57.2	57.2	57.2	191
1733417700	57.2	8.76	18.07	57.2	57.2	57.2	9
1733331300	48.445	0	0.00	48.445	48.445	48.445	0
1733244900	48.445	0	0.00	48.445	48.445	48.445	0
1733158500	48.445	0	0.00	48.445	48.445	48.445	0
1732899300	48.445	0	0.00	48.445	48.445	48.445	0
1732812900	48.445	0	0.00	48.445	48.445	48.445	0
1732726500	48.445	0	0.00	48.445	48.445	48.445	0
1732640100	48.445	0	0.00	48.445	48.445	48.445	0
1732553700	48.445	1.78	3.80	48.445	48.445	48.445	4
1732294500	46.67	0	0.00	46.67	46.67	46.67	0
1732208100	46.67	-1.19	-2.49	47.935	47.935	46.67	117
1732121700	47.86	-0.26	-0.54	48	48	47.86	8
1732035300	48.12	0	0.00	48.12	48.12	48.12	0
1731948900	48.12	-2.68	-5.28	48.12	48.12	48.12	2
1731689700	50.8	0	0.00	50.8	50.8	50.8	0
1731603300	50.8	0	0.00	50.8	50.8	50.8	0
1731516900	50.8	0	0.00	50.8	50.8	50.8	0
1731430500	50.8	0.77	1.54	50.8	50.8	50.8	3
1731344100	50.03	-3.41	-6.38	52.18	52.43	50.03	89
1731084900	53.44	0	0.00	53.44	53.44	53.44	0
1730998500	53.44	0	0.00	53.44	53.44	53.44	0
1730912100	53.44	7.44	16.17	53.44	53.44	53.44	45
1730825700	46	0	0.00	46	46	46	0
1730739300	46	0.16	0.36	46	46	46	6
1730480100	45.835	0	0.00	45.835	45.835	45.835	0
1730393700	45.835	-5.37	-10.48	46.52	46.52	45.835	9
1730307300	51.2	3.65	7.68	52.93	52.93	51.2	9
1730220900	47.55	-0.35	-0.73	47.275	47.55	47.275	112
1730130900	47.9	0	0.00	47.9	47.9	47.9	0
1729871700	47.9	0	0.00	47.9	47.9	47.9	0
1729785300	47.9	0	0.00	47.9	47.9	47.9	0
1729698900	47.9	0.88	1.86	47.705	47.9	47.705	751
1729612500	47.025	0	0.00	47.025	47.025	47.025	0
1729526100	47.025	0	0.00	47.025	47.025	47.025	0
1729266900	47.025	0	0.00	47.025	47.025	47.025	0
1729180500	47.025	0	0.00	47.025	47.025	47.025	0
1729094100	47.025	0	0.00	47.025	47.025	47.025	0
1729007700	47.025	1.72	3.79	46.445	47.025	46.445	13
1728921300	45.31	0	0.00	45.31	45.31	45.31	0
1728662100	45.31	0	0.00	45.31	45.31	45.31	0
1728575700	45.31	-1.8	-3.82	46.15	46.15	45.31	56
1728489300	47.11	0	0.00	47.11	47.11	47.11	0
1728402900	47.11	0	0.00	47.11	47.11	47.11	0
1728316500	47.11	0	0.00	47.11	47.11	47.11	0
1728057300	47.11	0	0.00	47.11	47.11	47.11	0
1727970900	47.11	0	0.00	47.11	47.11	47.11	0
1727884500	47.11	0	0.00	47.11	47.11	47.11	0
1727798100	47.11	2.11	4.69	46.69	47.11	46.69	5
1727711700	45	-1.69	-3.62	45	45	45	12
1727452500	46.69	0	0.00	46.69	46.69	46.69	0
1727366100	46.69	1.18	2.59	46.69	46.69	46.69	82
1727279700	45.51	0	0.00	45.51	45.51	45.51	0
1727193300	45.51	8.85	24.14	45.51	45.51	45.51	3
1727106900	36.66	0	0.00	36.66	36.66	36.66	0
1726847700	36.66	0	0.00	36.66	36.66	36.66	0
1726761300	36.66	0	0.00	36.66	36.66	36.66	0
1726674900	36.66	0	0.00	36.66	36.66	36.66	0
1726588500	36.66	0	0.00	36.66	36.66	36.66	0
1726502100	36.66	0	0.00	36.66	36.66	36.66	0
1726242900	36.66	0	0.00	36.66	36.66	36.66	0
1726156500	36.66	0	0.00	36.66	36.66	36.66	0

Graniteshares 3x Long Ga...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관