Graniteshares 3x Long Gafam Daily Etp【3GFM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Graniteshares 3x Long Gafam Daily Etp (3GFM)
Graniteshares 3x Long Gafam Daily Etp (3GFM) 과거

Graniteshares 3x Long Gafam Daily Etp (3GFM)

45.835

0.00

(0.00%)

마감 02 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730480100	45.835	0	0.00	45.835	45.835	45.835	0
1730393700	45.835	-5.37	-10.48	46.52	46.52	45.835	9
1730307300	51.2	3.65	7.68	52.93	52.93	51.2	9
1730220900	47.55	-0.35	-0.73	47.275	47.55	47.275	112
1730130900	47.9	0	0.00	47.9	47.9	47.9	0
1729871700	47.9	0	0.00	47.9	47.9	47.9	0
1729785300	47.9	0	0.00	47.9	47.9	47.9	0
1729698900	47.9	0.88	1.86	47.705	47.9	47.705	751
1729612500	47.025	0	0.00	47.025	47.025	47.025	0
1729526100	47.025	0	0.00	47.025	47.025	47.025	0
1729266900	47.025	0	0.00	47.025	47.025	47.025	0
1729180500	47.025	0	0.00	47.025	47.025	47.025	0
1729094100	47.025	0	0.00	47.025	47.025	47.025	0
1729007700	47.025	1.72	3.79	46.445	47.025	46.445	13
1728921300	45.31	0	0.00	45.31	45.31	45.31	0
1728662100	45.31	0	0.00	45.31	45.31	45.31	0
1728575700	45.31	-1.8	-3.82	46.15	46.15	45.31	56
1728489300	47.11	0	0.00	47.11	47.11	47.11	0
1728402900	47.11	0	0.00	47.11	47.11	47.11	0
1728316500	47.11	0	0.00	47.11	47.11	47.11	0
1728057300	47.11	0	0.00	47.11	47.11	47.11	0
1727970900	47.11	0	0.00	47.11	47.11	47.11	0
1727884500	47.11	0	0.00	47.11	47.11	47.11	0
1727798100	47.11	2.11	4.69	46.69	47.11	46.69	5
1727711700	45	-1.69	-3.62	45	45	45	12
1727452500	46.69	0	0.00	46.69	46.69	46.69	0
1727366100	46.69	1.18	2.59	46.69	46.69	46.69	82
1727279700	45.51	0	0.00	45.51	45.51	45.51	0
1727193300	45.51	8.85	24.14	45.51	45.51	45.51	3
1727106900	36.66	0	0.00	36.66	36.66	36.66	0
1726847700	36.66	0	0.00	36.66	36.66	36.66	0
1726761300	36.66	0	0.00	36.66	36.66	36.66	0
1726674900	36.66	0	0.00	36.66	36.66	36.66	0
1726588500	36.66	0	0.00	36.66	36.66	36.66	0
1726502100	36.66	0	0.00	36.66	36.66	36.66	0
1726242900	36.66	0	0.00	36.66	36.66	36.66	0
1726156500	36.66	0	0.00	36.66	36.66	36.66	0
1726070100	36.66	-2.78	-7.05	37.475	37.475	36.585	410
1725983700	39.44	0	0.00	39.44	39.44	39.44	0
1725897300	39.44	0	0.00	39.44	39.44	39.44	0
1725638100	39.44	-2.34	-5.60	39.44	39.44	39.44	750
1725551700	41.78	0	0.00	41.78	41.78	41.78	0
1725465300	41.78	0	0.00	41.78	41.78	41.78	0
1725378900	41.78	0.52	1.27	41.78	41.78	41.78	3
1725292500	41.255	0	0.00	41.255	41.255	41.255	0
1725033300	41.255	0	0.00	41.255	41.255	41.255	0
1724946900	41.255	0	0.00	41.255	41.255	41.255	0
1724860500	41.255	-0.93	-2.19	41.255	41.255	41.255	3
1724774100	42.18	0	0.00	42.18	42.18	42.18	0
1724687700	42.18	0	0.00	42.18	42.18	42.18	0
1724428500	42.18	0	0.00	42.18	42.18	42.18	0
1724342100	42.18	0	0.00	42.18	42.18	42.18	0
1724255700	42.18	0	0.00	42.18	42.18	42.18	0
1724169300	42.18	0	0.00	42.18	42.18	42.18	0
1724082900	42.18	-0.78	-1.80	42.18	42.18	42.18	1
1723823700	42.955	10.6	32.76	42.955	42.955	42.955	12
1723650900	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1723564500	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1723478100	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1723218900	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1723132500	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1723046100	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1722959700	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1722873300	32.354999	-5.65	-14.86	32.435	33.39	32.2	240
1722614100	38	-4.33	-10.23	40.395	40.395	38	53

Graniteshares 3x Long Ga...

Pembina Pipeline (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관