Wisdomtree Emerging Markets 3x Daily Lev【3EML】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Wisdomtree Emerging Markets 3x Daily Lev (3EML)
Wisdomtree Emerging Markets 3x Daily Lev (3EML) 과거

Wisdomtree Emerging Markets 3x Daily Lev (3EML)

64.43

-0.47

( -0.72% )

업데이트: 17:24:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	64.9	-0.93	-1.41	66.54	66.54	64.9	792
1732640100	65.83	-0.89	-1.33	65.5	66.54	65.5	918
1732553700	66.72	0.03	0.04	66.9	67.27	66.69	1835
1732294500	66.69	0.67	1.01	66.519999	66.75	65.51	1100
1732208100	66.019999	0.08	0.12	65.769999	66.099999	65	1932
1732121700	65.94	-1.32	-1.96	67.05	67.05	65.94	5550
1732035300	67.26	0.55	0.82	68	68	65.989999	5359
1731948900	66.709999	1.38	2.11	65.9	66.709999	65.76	2680
1731689700	65.33	-0.59	-0.90	65.5	66.319999	64.8	4558
1731603300	65.92	-0.31	-0.47	65.31	66.18	64.849999	2547
1731516900	66.23	-1.14	-1.69	67.13	67.81	66	3627
1731430500	67.37	-3.88	-5.45	67.87	68.6	66.819999	3359
1731344100	71.25	-0.74	-1.03	72.66	72.71	70.66	1908
1731084900	71.99	-4.54	-5.93	75.29	75.29	71.86	9953
1730998500	76.53	4.13	5.70	75	77.38	75	2095
1730912100	72.4	-1.91	-2.57	73.06	74.51	71.3	7113
1730825700	74.31	1.21	1.66	74.49	74.69	74.17	993
1730739300	73.1	0.97	1.34	72.22	73.1	72.22	275
1730480100	72.13	1.94	2.76	71.76	72.73	70.8	1273
1730393700	70.19	-2.09	-2.89	71.17	71.72	69.42	1608
1730307300	72.28	-2.92	-3.88	73.52	73.83	72	1851
1730220900	75.2	-0.79	-1.04	74.37	76.46	74.37	1453
1730134500	75.99	0.2	0.26	75.21	75.99	74.75	487
1729871700	75.79	1.38	1.85	74.75	75.79	74.75	780
1729785300	74.41	-1.15	-1.52	75	75.23	74.1	1840
1729698900	75.56	-1.27	-1.65	77	77	75.56	649
1729612500	76.83	-0.24	-0.31	76.67	77.04	75.27	1358
1729526100	77.07	-2.27	-2.86	77.53	77.53	76.24	1548
1729266900	79.34	2.6	3.39	79.01	80.35	79.01	3292
1729180500	76.74	-0.83	-1.07	76.56	76.84	75.7	1074
1729094100	77.57	2.06	2.73	76.27	77.57	75.9	5252
1729007700	75.51	-5.1	-6.33	76.93	78.38	75.51	1846
1728921300	80.61	0.29	0.36	79.72	81.14	75.61	4703
1728662100	80.32	1.71	2.18	77.56	80.58	77.56	1426
1728575700	78.61	-0.32	-0.41	78.88	79.3	78.1	951
1728489300	78.93	-0.47	-0.59	77.52	78.93	76.64	4586
1728402900	79.4	-5.54	-6.52	78.62	80.25	76.59	2517
1728316500	84.94	1.43	1.71	86.06	86.54	84.5	4623
1728057300	83.51	2.51	3.10	84.53	84.56	83.07	5124
1727970900	81	-1.98	-2.39	83.37	83.82	79.5	2809
1727884500	82.98	4.38	5.57	84.96	85.77	82.82	5491
1727798100	78.6	-0.76	-0.96	79.59	80.5	77.61	2107
1727711700	79.36	-3.72	-4.48	82.88	83.54	79.36	5360
1727452500	83.08	1.08	1.32	82.26	83.93	81.65	10249
1727366100	82	6.14	8.09	79.06	83.92	78.88	8015
1727279700	75.86	-0.04	-0.05	74.17	76	74.08	5456
1727193300	75.9	4.9	6.90	73.41	76.3	73.1	5130
1727106900	71	2.93	4.30	68.92	71	68.92	1320
1726847700	68.07	-0.43	-0.63	69	69.26	68.07	676
1726761300	68.5	2.93	4.47	67.9	68.75	67.6	1699
1726674900	65.569999	-0.93	-1.40	65.569999	66.34	65.569999	227
1726588500	66.5	1.63	2.51	66.26	66.83	66.26	569
1726502100	64.87	-0.77	-1.17	65.72	65.8	64.87	2566
1726242900	65.64	1.6	2.50	64.8	65.64	64.709999	594
1726156500	64.04	3.45	5.69	63.98	64.47	63.39	2817
1726070100	60.59	-1.03	-1.67	61.3	62	60.59	359
1725983700	61.62	-0.37	-0.60	62.3	62.3	61.59	291
1725897300	61.99	0.7	1.14	61.7	62.42	61.7	553
1725638100	61.29	-3.47	-5.36	63.18	64.069999	61.29	5492
1725551700	64.76	0.02	0.03	64.3	64.86	64	654
1725465300	64.739999	-0.77	-1.18	63.17	65.08	63.17	2929
1725378900	65.51	-2.3	-3.39	67.47	67.47	64.59	2146
1725292500	67.81	-0.56	-0.82	67.13	67.81	67.13	1063
1725033300	68.37	-0.58	-0.84	69.04	69.6	68.03	1738
1724946900	68.95	1.44	2.13	68	68.95	67.77	704
1724860500	67.51	-0.94	-1.37	68.94	68.94	67.51	483

Wisdomtree Emerging Mark...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관