Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738256100 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738169700 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738083300 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1737996900 | 4.922 | -0.08 | -1.66 | 5.05 | 5.05 | 4.922 | 29750 |
| 1737737700 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737651300 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737564900 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737478500 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737392100 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737132900 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737046500 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1736960100 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1736873700 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1736787300 | 5.005 | -0.1 | -1.90 | 5.005 | 5.005 | 5.005 | 100 |
| 1736528100 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1736441700 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1736355300 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1736268900 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1736182500 | 5.102 | -0.02 | -0.47 | 5.109 | 5.109 | 5.102 | 33538 |
| 1735923300 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1735836900 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1735577700 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1735318500 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734972900 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734713700 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734627300 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734540900 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734454500 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734368100 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734108900 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734022500 | 5.126 | 0.04 | 0.73 | 5.107 | 5.35 | 5.104 | 15920 |
