Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741280100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741193700 | 4.8 | -0.06 | -1.31 | 4.8 | 4.8 | 4.8 | 150 |
| 1741107300 | 4.8635 | -0.14 | -2.73 | 4.8635 | 4.8635 | 4.8635 | 200 |
| 1741020900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740761700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740675300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740588900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740502500 | 5 | -0.13 | -2.61 | 5.0039999 | 5.0039999 | 5 | 300 |
| 1740416100 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1740156900 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1740070500 | 5.134 | 0.03 | 0.67 | 5.134 | 5.134 | 5.134 | 150 |
| 1739984100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1739897700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1739811300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1739552100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1739465700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1739379300 | 5.1 | -0.03 | -0.51 | 5.1 | 5.1 | 5.1 | 150 |
| 1739292900 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1739206500 | 5.126 | 0.06 | 1.10 | 5.128 | 5.128 | 5.126 | 1000 |
| 1738947300 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1738860900 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1738774500 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1738688100 | 5.07 | 0.03 | 0.50 | 5.054 | 5.07 | 5.054 | 1150 |
| 1738601700 | 5.045 | -0.02 | -0.34 | 5.045 | 5.045 | 5.045 | 300 |
| 1738342500 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1738256100 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1738169700 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1738083300 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1737996900 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1737737700 | 5.062 | 0.07 | 1.39 | 5.078 | 5.078 | 5.062 | 12537 |
| 1737651300 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1737564900 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1737478500 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1737392100 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1737132900 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1737046500 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1736960100 | 4.9925 | 0.08 | 1.72 | 4.9925 | 4.9925 | 4.9925 | 40 |
| 1736873700 | 4.908 | 0 | 0.00 | 4.908 | 4.908 | 4.908 | 0 |
| 1736787300 | 4.908 | -0.06 | -1.25 | 4.908 | 4.908 | 4.908 | 100 |
| 1736528100 | 4.97 | 0.04 | 0.82 | 4.97 | 4.97 | 4.97 | 1000 |
| 1736441700 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1736355300 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1736268900 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1736182500 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1735923300 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1735836900 | 4.9295 | 0.07 | 1.43 | 4.9295 | 4.9295 | 4.9295 | 100 |
| 1735577700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1735318500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734972900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734713700 | 4.86 | -0.05 | -1.00 | 4.86 | 4.86 | 4.86 | 277 |
| 1734627300 | 4.909 | -0.13 | -2.66 | 4.9225 | 4.9225 | 4.9 | 440 |
| 1734540900 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 0 |
| 1734454500 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 0 |
| 1734368100 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 0 |
| 1734108900 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 0 |
| 1734022500 | 5.043 | 0.02 | 0.34 | 5.019 | 5.043 | 5.014 | 11650 |
| 1733936100 | 5.026 | 0.03 | 0.55 | 5.005 | 5.026 | 4.998 | 2570 |
