Boost Brent Oil 3x Short Daily ETP【3BRS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Boost Brent Oil 3x Short Daily ETP (3BRS)
Boost Brent Oil 3x Short Daily ETP (3BRS) 과거

Boost Brent Oil 3x Short Daily ETP (3BRS)

0.654

0.00

(0.00%)

마감 10 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736441700	0.654	-0.0234	-3.45	0.681	0.6825	0.654	1087801
1736355300	0.6774	0.0209	3.18	0.6434	0.6788	0.635	1435316
1736268900	0.6565	-0.005	-0.76	0.6722	0.6749	0.6463	701209
1736182500	0.6615	-0.0119	-1.77	0.675	0.6754	0.6397	942314
1735923300	0.6734	0.0007	0.10	0.685	0.6929999	0.672	1227030
1735836900	0.6727	-0.0563	-7.72	0.7057	0.7186	0.668	1979163
1735577700	0.729	-0.0126	-1.70	0.7359	0.746	0.718	642324
1735318500	0.7416	-0.0564	-7.07	0.7569	0.763	0.7376	465543
1734972900	0.798	0.0219	2.82	0.7682	0.798	0.76	168410
1734713700	0.7761	-0.0027	-0.35	0.787	0.803	0.7761	387516
1734627300	0.7788	0.0488	6.68	0.7729	0.782	0.7467	1374949
1734540900	0.73	-0.0358	-4.67	0.7403	0.7461	0.728	673490
1734454500	0.7658	0.0283	3.84	0.74	0.773	0.725	1217814
1734368100	0.7375	0.0081	1.11	0.7262	0.7395	0.7242	601751
1734108900	0.7294	-0.0456	-5.88	0.7477	0.75	0.7245	1690254
1734022500	0.775	0.0129	1.69	0.7403	0.78	0.735	1219899
1733936100	0.7621	-0.0138	-1.78	0.7812	0.7822	0.755	816236
1733849700	0.7759	0.0026	0.34	0.7907	0.804	0.772	602918
1733763300	0.7733	-0.0409	-5.02	0.7997	0.7997	0.7665999	365298
1733504100	0.8142	0.026	3.30	0.7936	0.8283	0.7897999	487477
1733417700	0.7882	0.0294	3.87	0.7862	0.801	0.766	1972766
1733331300	0.7588	0.0098	1.31	0.7426	0.76	0.731	614689
1733244900	0.749	-0.059	-7.30	0.7869	0.7873	0.749	2418584
1733158500	0.808	0.038	4.94	0.7925	0.808	0.77	803512
1732899300	0.77	-0.019	-2.41	0.7841	0.795	0.757	497659
1732812900	0.789	0.0041	0.52	0.8012	0.8034	0.769	383367
1732726500	0.7849	0.0149	1.94	0.7726	0.7923	0.7726	386601
1732640100	0.77	-0.018	-2.28	0.7828	0.7839	0.745	840893
1732553700	0.788	0.0442	5.94	0.7463	0.79	0.727	2055620
1732294500	0.7438	-0.0102	-1.35	0.7372	0.7789	0.7314	1528637
1732208100	0.754	-0.0162	-2.10	0.7647	0.7659	0.74	663290
1732121700	0.7702	0.0022	0.29	0.7574999	0.782	0.7499	519910
1732035300	0.768	-0.0013	-0.17	0.7694	0.787	0.75	3397087
1731948900	0.7693	-0.0427	-5.26	0.83	0.85	0.7672	942140
1731689700	0.812	0.01	1.25	0.8333	0.8333	0.799	611114
1731603300	0.802	-0.0067	-0.83	0.8117	0.8192	0.779	470144
1731516900	0.8087	0.0047	0.58	0.8127	0.852	0.7929	657336
1731430500	0.804	-0.0084	-1.03	0.8083	0.8199999	0.7834	436348
1731344100	0.8124	0.0577	7.65	0.7413999	0.8158	0.7413	3158352
1731084900	0.7547	0.0457	6.45	0.7156	0.7564	0.7141	8982248
1730998500	0.709	0.009	1.29	0.7183	0.74	0.7049	5213924
1730912100	0.7	0.022	3.24	0.7298	0.7643	0.6899999	4701663
1730825700	0.678	-0.0391	-5.45	0.702	0.7038	0.6767	1056660
1730739300	0.7171	-0.0449	-5.89	0.7241	0.729	0.6969999	1077069
1730480100	0.762	-0.0228	-2.91	0.7282	0.762	0.7126	982920
1730393700	0.7848	-0.0122	-1.53	0.7965	0.8115	0.7674	326591
1730307300	0.797	-0.0604	-7.04	0.8334	0.837	0.785	1127121
1730220900	0.8574	0.0276	3.33	0.8346	0.8702	0.8077	773247
1730134500	0.8298	0.1048	14.46	0.8037	0.846	0.8	1475801
1729871700	0.725	-0.0338	-4.45	0.755	0.7651	0.725	480915
1729785300	0.7588	0.0053001	0.70	0.7258	0.771	0.705	1456400
1729698900	0.7534999	0.0318999	4.42	0.732	0.7622	0.73	874118
1729612500	0.7216	-0.0624	-7.96	0.7833	0.79	0.72	802076
1729526100	0.784	-0.0374	-4.55	0.7933	0.7961	0.7584999	419097
1729266900	0.8214	0.0438	5.63	0.7599	0.8214	0.7599	824822
1729180500	0.7776	-0.0164	-2.07	0.776	0.7821	0.7624	254015
1729094100	0.794	0.014	1.79	0.7597	0.794	0.7504999	615556
1729007700	0.78	0.1	14.71	0.7521	0.7854	0.752	3152864
1728921300	0.68	0.036	5.59	0.67	0.6939999	0.668	2909158
1728662100	0.644	-0.0304	-4.51	0.6642	0.667	0.6369	4582351
1728575700	0.6744	-0.0356	-5.01	0.7066	0.7066	0.6627999	8515524

Boost Brent Oil 3x Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관