ETF【3AMD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ETF (3AMD)

0.1808

0.013

( 7.75% )

업데이트: 17:36:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	0.1862	0	0.00	0.1862	0.1862	0.1862	0
1744214100	0.1862	0	0.00	0.1862	0.1862	0.1862	0
1744127700	0.1862	0.0175	10.37	0.1692	0.1925	0.1691	33415
1744041300	0.1687	-0.1144	-40.41	0.14	0.1724999	0.1376	110278
1743782100	0.2831	0	0.00	0.2831	0.2831	0.2831	0
1743695700	0.2831	-0.0499	-14.98	0.2842	0.2925	0.2831	36316
1743609300	0.333	0	0.00	0.333	0.333	0.333	0
1743522900	0.333	0.0281	9.22	0.3227999	0.333	0.3227999	73180
1743436500	0.3049	-0.0301	-8.99	0.3199	0.3199	0.3049	24460
1743180900	0.335	-0.042	-11.14	0.3395	0.3395	0.335	3450
1743094500	0.377	-0.0543	-12.59	0.3868	0.3868	0.377	4550
1743008100	0.4313	-0.0284	-6.18	0.4709	0.4721	0.4313	9235
1742921700	0.4597	-0.0063	-1.35	0.4585	0.4597	0.4585	63950
1742835300	0.466	0.0906	24.13	0.4007	0.466	0.4007	5300
1742576100	0.3754	-0.0303	-7.47	0.3754	0.3754	0.3754	1359
1742489700	0.4057	0.0418	11.49	0.39	0.4057	0.3691	127368
1742403300	0.3639	0.0127	3.62	0.3602	0.3639	0.3602	850
1742316900	0.3512	-0.016	-4.36	0.35	0.3555	0.35	3000
1742230500	0.3672	0.0404	12.36	0.3235	0.3736999	0.3235	83879
1741971300	0.3268	0.0134	4.28	0.3159	0.3268	0.3157	21610
1741884900	0.3134	-0.0013	-0.41	0.3134	0.3134	0.3134	2000
1741798500	0.3147	0.0279	9.73	0.3029	0.3147	0.3029	20791
1741712100	0.2868	-0.0352	-10.93	0.3079	0.3079	0.28	20250
1741625700	0.322	0.002	0.63	0.322	0.322	0.322	2100
1741366500	0.32	-0.0067	-2.05	0.3171	0.32	0.3171	12124
1741280100	0.3267	-0.0003	-0.09	0.3328999	0.3328999	0.3265	174150
1741193700	0.327	0.0202	6.58	0.354	0.3569	0.327	5900
1741107300	0.3068	-0.0442	-12.59	0.317	0.317	0.304	185526
1741020900	0.351	0.011	3.24	0.3543	0.3558	0.35	8232
1740761700	0.34	-0.0384	-10.15	0.3414	0.3508	0.34	56067
1740675300	0.3784	-0.0239	-5.94	0.4024	0.4064999	0.3728	53428
1740588900	0.4023	-0.0067	-1.64	0.4053	0.4103	0.39	64126
1740502500	0.4089999	-0.0394	-8.79	0.4328	0.4357	0.4059	11179
1740416100	0.4484	-0.0593	-11.68	0.4808	0.4889	0.4449	8657
1740156900	0.5077	-0.0023	-0.45	0.5237	0.533	0.5077	44058
1740070500	0.51	-0.0324	-5.97	0.5295	0.5354	0.51	53143
1739984100	0.5424	0.0214	4.11	0.5387999	0.55	0.5205999	17937
1739897700	0.521	0.0069	1.34	0.522	0.5226	0.5175999	6407
1739811300	0.5141	0.0141	2.82	0.5141	0.5141	0.5141	1000
1739552100	0.5	-0.0146	-2.84	0.4946	0.517	0.4946	32047
1739465700	0.5145999	0.0315999	6.54	0.51	0.523	0.508	38810
1739379300	0.483	-0.0242	-4.77	0.4897	0.4897	0.4687	202595
1739292900	0.5072	0.0212	4.36	0.472	0.5087	0.4669	30007
1739206500	0.486	0.0369	8.22	0.454	0.486	0.4514	402094
1738947300	0.4491	-0.0596	-11.72	0.4778	0.4778	0.4428	257410
1738860900	0.5087	0.0533	11.70	0.4893	0.5116	0.4841	399698
1738774500	0.4554	-0.1385	-23.32	0.4527	0.468	0.42	845389
1738688100	0.5939	0.0443	8.06	0.5629999	0.595	0.5629999	55180
1738601700	0.5496	-0.0724	-11.64	0.543	0.554	0.5305	52396
1738342500	0.622	0.014	2.30	0.6341	0.6341	0.622	27886
1738256100	0.608	0.0430001	7.61	0.6069	0.608	0.6069	4000
1738169700	0.5649999	0.0239999	4.44	0.5759	0.5759	0.5649999	3500
1738083300	0.541	-0.0568	-9.50	0.5915	0.5915	0.541	21537
1737996900	0.5978	-0.1302	-17.88	0.579	0.6109	0.5631	24047
1737737700	0.728	0.058	8.66	0.7164	0.728	0.6939999	58077
1737651300	0.67	-0.0325	-4.63	0.6939999	0.6939999	0.666	43210
1737564900	0.7025	0	0.00	0.7025	0.7025	0.7025	0
1737478500	0.7025	0.0021	0.30	0.6952	0.7025	0.6835	1095
1737392100	0.7004	0.0218	3.21	0.7	0.7004	0.6905	38391
1737132900	0.6786	0.0383	5.98	0.6423	0.6889999	0.6423	36849
1737046500	0.6403	0.0005	0.08	0.6983	0.6983	0.6403	91015
1736960100	0.6398	0.0613	10.60	0.6112	0.6421	0.5933	27920
1736873700	0.5785	-0.0208	-3.47	0.6483	0.6483	0.5785	69562
1736787300	0.5993	-0.0007	-0.12	0.5911999	0.5993	0.5773	53518

IN XTK MSCI EMUCLITREO

Obligaciones Tf 0,6% Ot2...

LiCo Energy Metals

Alien Worlds Trilium

Prime All Share Kursindex

Geospace Technologies

Deutsche Bank Luxembourg

The Crypto Prophecies

Wisdomtree Core Physical...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관