Wt Europe Travel & Leisure 2x Dly Levgd【2TRV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Wt Europe Travel & Leisure 2x Dly Levgd (2TRV)
Wt Europe Travel & Leisure 2x Dly Levgd (2TRV) 과거

Wt Europe Travel & Leisure 2x Dly Levgd (2TRV)

32.16

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1740070500	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1739984100	32.159999	-1.79	-5.26	32.159999	32.159999	32.159999	15
1739897700	33.945	0	0.00	33.945	33.945	33.945	0
1739811300	33.945	0	0.00	33.945	33.945	33.945	0
1739552100	33.945	0	0.00	33.945	33.945	33.945	0
1739465700	33.945	1.6	4.93	33.945	33.945	33.945	300
1739379300	32.35	0	0.00	32.35	32.35	32.35	0
1739292900	32.35	-1.82	-5.33	32.909999	32.909999	32.345	1020
1739206500	34.17	0	0.00	34.17	34.17	34.17	0
1738947300	34.17	0	0.00	34.17	34.17	34.17	0
1738860900	34.17	0.54	1.59	34.17	34.17	34.17	13
1738774500	33.635	0.17	0.52	33.635	33.635	33.635	500
1738688100	33.46	0	0.00	33.46	33.46	33.46	0
1738601700	33.46	1.79	5.64	33.46	33.46	33.46	315
1738342500	31.675	0	0.00	31.675	31.675	31.675	0
1738256100	31.675	0	0.00	31.675	31.675	31.675	0
1738169700	31.675	0	0.00	31.675	31.675	31.675	0
1738083300	31.675	0	0.00	31.675	31.675	31.675	0
1737996900	31.675	0	0.00	31.675	31.675	31.675	0
1737737700	31.675	1.36	4.49	31.93	32.08	31.675	364
1737651300	30.315	0	0.00	30.315	30.315	30.315	0
1737564900	30.315	0	0.00	30.315	30.315	30.315	0
1737478500	30.315	0	0.00	30.315	30.315	30.315	0
1737392100	30.315	0	0.00	30.315	30.315	30.315	0
1737132900	30.315	0	0.00	30.315	30.315	30.315	0
1737046500	30.315	0	0.00	30.315	30.315	30.315	0
1736960100	30.315	0	0.00	30.315	30.315	30.315	0
1736873700	30.315	0	0.00	30.315	30.315	30.315	0
1736787300	30.315	0	0.00	30.315	30.315	30.315	0
1736528100	30.315	0	0.00	30.315	30.315	30.315	0
1736441700	30.315	-1.46	-4.58	30.315	30.315	30.315	350
1736355300	31.77	0	0.00	31.77	31.77	31.77	0
1736268900	31.77	0	0.00	31.77	31.77	31.77	0
1736182500	31.77	0	0.00	31.77	31.77	31.77	0
1735923300	31.77	0	0.00	31.77	31.77	31.77	0
1735836900	31.77	0	0.00	31.77	31.77	31.77	0
1735577700	31.77	0	0.00	31.77	31.77	31.77	0
1735318500	31.77	0	0.00	31.77	31.77	31.77	0
1734972900	31.77	0	0.00	31.77	31.77	31.77	0
1734713700	31.77	-2.05	-6.05	31.805	31.805	31.77	20
1734627300	33.815	0	0.00	33.815	33.815	33.815	0
1734540900	33.815	0	0.00	33.815	33.815	33.815	0
1734454500	33.815	0	0.00	33.815	33.815	33.815	0
1734368100	33.815	0	0.00	33.815	33.815	33.815	0
1734108900	33.815	0	0.00	33.815	33.815	33.815	0
1734022500	33.815	0	0.00	33.815	33.815	33.815	0
1733936100	33.815	0.16	0.49	33.815	33.815	33.815	780
1733849700	33.65	0	0.00	33.65	33.65	33.65	0
1733763300	33.65	1.93	6.08	33.655	33.655	33.65	1200
1733504100	31.72	0	0.00	31.72	31.72	31.72	0
1733417700	31.72	0	0.00	31.72	31.72	31.72	0
1733331300	31.72	0	0.00	31.72	31.72	31.72	0
1733244900	31.72	0	0.00	31.72	31.72	31.72	0
1733158500	31.72	0	0.00	31.72	31.72	31.72	0
1732899300	31.72	0	0.00	31.72	31.72	31.72	0
1732812900	31.72	0.55	1.76	31.72	31.72	31.72	400
1732726500	31.17	0.23	0.73	31.35	31.35	31.17	687
1732640100	30.945	0.06	0.19	30.945	30.945	30.945	2
1732553700	30.885	0	0.00	30.885	30.885	30.885	0

Wt Europe Travel & Leisu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관