Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short【2STR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short (2STR)
Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short (2STR) 과거

Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short (2STR)

10.85

0.00

( 0.00% )

업데이트: 17:26:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	10.85	0	0.00	10.85	10.85	10.85	0
1732640100	10.85	0	0.00	10.85	10.85	10.85	0
1732553700	10.85	0	0.00	10.85	10.85	10.85	0
1732294500	10.85	0	0.00	10.85	10.85	10.85	0
1732208100	10.85	0	0.00	10.85	10.85	10.85	0
1732121700	10.85	0.05	0.44	10.74	10.85	10.74	97
1732035300	10.802	0.51	4.93	10.802	10.802	10.802	84
1731948900	10.294	0	0.00	10.294	10.294	10.294	0
1731689700	10.294	0	0.00	10.294	10.294	10.294	0
1731603300	10.294	0	0.00	10.294	10.294	10.294	0
1731516900	10.294	0	0.00	10.294	10.294	10.294	0
1731430500	10.294	0	0.00	10.294	10.294	10.294	0
1731344100	10.294	-0.44	-4.13	10.294	10.294	10.294	1000
1731084900	10.738	0	0.00	10.738	10.738	10.738	0
1730998500	10.738	-0.37	-3.31	10.738	10.738	10.738	7
1730912100	11.106	0	0.00	11.106	11.106	11.106	0
1730825700	11.106	0	0.00	11.106	11.106	11.106	0
1730739300	11.106	0	0.00	11.106	11.106	11.106	0
1730480100	11.106	0	0.00	11.106	11.106	11.106	0
1730393700	11.106	0	0.00	11.106	11.106	11.106	0
1730307300	11.106	0	0.00	11.106	11.106	11.106	0
1730220900	11.106	0.32	3.01	11.106	11.106	11.106	234
1730130900	10.782	0	0.00	10.782	10.782	10.782	0
1729871700	10.782	-0.97	-8.22	10.782	10.782	10.782	234
1729785300	11.748	0	0.00	11.748	11.748	11.748	0
1729698900	11.748	0	0.00	11.748	11.748	11.748	0
1729612500	11.748	0	0.00	11.748	11.748	11.748	0
1729526100	11.748	0	0.00	11.748	11.748	11.748	0
1729266900	11.748	0	0.00	11.748	11.748	11.748	0
1729180500	11.748	0	0.00	11.748	11.748	11.748	0
1729094100	11.748	0	0.00	11.748	11.748	11.748	0
1729007700	11.748	0	0.00	11.748	11.748	11.748	0
1728921300	11.748	0	0.00	11.748	11.748	11.748	0
1728662100	11.748	0	0.00	11.748	11.748	11.748	0
1728575700	11.748	0	0.00	11.748	11.748	11.748	0
1728489300	11.748	0	0.00	11.748	11.748	11.748	0
1728402900	11.748	0	0.00	11.748	11.748	11.748	0
1728316500	11.748	0	0.00	11.748	11.748	11.748	0
1728057300	11.748	0	0.00	11.748	11.748	11.748	0
1727970900	11.748	0	0.00	11.748	11.748	11.748	0
1727884500	11.748	0	0.00	11.748	11.748	11.748	0
1727798100	11.748	0	0.00	11.748	11.748	11.748	0
1727711700	11.748	0	0.00	11.748	11.748	11.748	0
1727452500	11.748	0	0.00	11.748	11.748	11.748	0
1727366100	11.748	0	0.00	11.748	11.748	11.748	0
1727279700	11.748	0	0.00	11.748	11.748	11.748	0
1727193300	11.748	0	0.00	11.748	11.748	11.748	0
1727106900	11.748	0	0.00	11.748	11.748	11.748	0
1726847700	11.748	0	0.00	11.748	11.748	11.748	0
1726761300	11.748	-4.07	-25.74	11.748	11.748	11.748	90
1726646400	15.82	0	0.00	15.82	15.82	15.82	0
1726560000	15.82	0	0.00	15.82	15.82	15.82	0
1726473600	15.82	0	0.00	15.82	15.82	15.82	0
1726214400	15.82	0	0.00	15.82	15.82	15.82	0
1726128000	15.82	0	0.00	15.82	15.82	15.82	0
1726041600	15.82	0	0.00	15.82	15.82	15.82	0
1725955200	15.82	0	0.00	15.82	15.82	15.82	0
1725868800	15.82	0	0.00	15.82	15.82	15.82	0
1725609600	15.82	0	0.00	15.82	15.82	15.82	0
1725523200	15.82	0	0.00	15.82	15.82	15.82	0
1725436800	15.82	0	0.00	15.82	15.82	15.82	0
1725350400	15.82	0	0.00	15.82	15.82	15.82	0
1725264000	15.82	0	0.00	15.82	15.82	15.82	0
1725004800	15.82	0	0.00	15.82	15.82	15.82	0
1724918400	15.82	0	0.00	15.82	15.82	15.82	0
1724832000	15.82	0	0.00	15.82	15.82	15.82	0

Wisdomtree Stoxx Europe ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관