Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short【2STR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short (2STR)
Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short (2STR) 과거

Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short (2STR)

10.734

0.00

(0.00%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	10.734	0	0.00	10.734	10.734	10.734	0
1737651300	10.734	0	0.00	10.734	10.734	10.734	0
1737564900	10.734	0	0.00	10.734	10.734	10.734	0
1737478500	10.734	0	0.00	10.734	10.734	10.734	0
1737392100	10.734	0	0.00	10.734	10.734	10.734	0
1737132900	10.734	0	0.00	10.734	10.734	10.734	0
1737046500	10.734	0	0.00	10.734	10.734	10.734	0
1736960100	10.734	0	0.00	10.734	10.734	10.734	0
1736873700	10.734	0.02	0.21	10.734	10.734	10.734	17
1736787300	10.712	0	0.00	10.712	10.712	10.712	0
1736528100	10.712	0	0.00	10.712	10.712	10.712	0
1736441700	10.712	0.27	2.57	10.712	10.712	10.712	160
1736355300	10.444	0	0.00	10.444	10.444	10.444	0
1736268900	10.444	-0.41	-3.74	10.444	10.444	10.444	188
1736182500	10.85	0	0.00	10.85	10.85	10.85	0
1735923300	10.85	0	0.00	10.85	10.85	10.85	0
1735836900	10.85	0	0.00	10.85	10.85	10.85	0
1735577700	10.85	0	0.00	10.85	10.85	10.85	0
1735318500	10.85	0	0.00	10.85	10.85	10.85	0
1734972900	10.85	0	0.00	10.85	10.85	10.85	0
1734713700	10.85	0	0.00	10.85	10.85	10.85	0
1734627300	10.85	0	0.00	10.85	10.85	10.85	0
1734540900	10.85	0	0.00	10.85	10.85	10.85	0
1734454500	10.85	0	0.00	10.85	10.85	10.85	0
1734368100	10.85	0	0.00	10.85	10.85	10.85	0
1734108900	10.85	0	0.00	10.85	10.85	10.85	0
1734022500	10.85	0	0.00	10.85	10.85	10.85	0
1733936100	10.85	0	0.00	10.85	10.85	10.85	0
1733849700	10.85	0	0.00	10.85	10.85	10.85	0
1733763300	10.85	0	0.00	10.85	10.85	10.85	0
1733504100	10.85	0	0.00	10.85	10.85	10.85	0
1733417700	10.85	0	0.00	10.85	10.85	10.85	0
1733331300	10.85	0	0.00	10.85	10.85	10.85	0
1733244900	10.85	0	0.00	10.85	10.85	10.85	0
1733158500	10.85	0	0.00	10.85	10.85	10.85	0
1732899300	10.85	0	0.00	10.85	10.85	10.85	0
1732812900	10.85	0	0.00	10.85	10.85	10.85	0
1732726500	10.85	0	0.00	10.85	10.85	10.85	0
1732640100	10.85	0	0.00	10.85	10.85	10.85	0
1732553700	10.85	0	0.00	10.85	10.85	10.85	0
1732294500	10.85	0	0.00	10.85	10.85	10.85	0
1732208100	10.85	0	0.00	10.85	10.85	10.85	0
1732121700	10.85	0.05	0.44	10.74	10.85	10.74	97
1732035300	10.802	0.51	4.93	10.802	10.802	10.802	84
1731948900	10.294	0	0.00	10.294	10.294	10.294	0
1731689700	10.294	0	0.00	10.294	10.294	10.294	0
1731603300	10.294	0	0.00	10.294	10.294	10.294	0
1731516900	10.294	0	0.00	10.294	10.294	10.294	0
1731430500	10.294	0	0.00	10.294	10.294	10.294	0
1731344100	10.294	-0.44	-4.13	10.294	10.294	10.294	1000
1731084900	10.738	0	0.00	10.738	10.738	10.738	0
1730998500	10.738	-0.37	-3.31	10.738	10.738	10.738	7
1730912100	11.106	0	0.00	11.106	11.106	11.106	0
1730825700	11.106	0	0.00	11.106	11.106	11.106	0
1730739300	11.106	0	0.00	11.106	11.106	11.106	0
1730480100	11.106	0	0.00	11.106	11.106	11.106	0
1730393700	11.106	0	0.00	11.106	11.106	11.106	0
1730307300	11.106	0	0.00	11.106	11.106	11.106	0
1730220900	11.106	0.32	3.01	11.106	11.106	11.106	234
1730130900	10.782	0	0.00	10.782	10.782	10.782	0

Wisdomtree Stoxx Europe ...

Agence France Locale 0.5...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관