Wt Europe Automobiles 2x Dly Leveraged【2CAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Wt Europe Automobiles 2x Dly Leveraged (2CAR)
Wt Europe Automobiles 2x Dly Leveraged (2CAR) 과거

Wt Europe Automobiles 2x Dly Leveraged (2CAR)

20.46

0.934

(4.78%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	20.46	0.93	4.78	19.91	20.48	19.91	311
1737132900	19.526	0	0.00	19.526	19.526	19.526	0
1737046500	19.526	0.61	3.22	19.526	19.526	19.526	3
1736960100	18.916	0	0.00	18.916	18.916	18.916	0
1736873700	18.916	0.16	0.86	18.916	18.916	18.916	13
1736787300	18.754	-0.73	-3.76	18.754	18.754	18.754	48
1736528100	19.486	0	0.00	19.486	19.486	19.486	0
1736441700	19.486	0	0.00	19.486	19.486	19.486	0
1736355300	19.486	0	0.00	19.486	19.486	19.486	0
1736268900	19.486	0.83	4.46	19.486	19.486	19.486	175
1736182500	18.654	-0.19	-1.02	18.654	18.654	18.654	170
1735923300	18.846	0	0.00	18.846	18.846	18.846	0
1735836900	18.846	0	0.00	18.846	18.846	18.846	0
1735577700	18.846	0.4	2.15	18.846	18.846	18.846	48
1735318500	18.45	0	0.00	18.45	18.45	18.45	0
1734972900	18.45	0	0.00	18.45	18.45	18.45	0
1734713700	18.45	-0.29	-1.56	18.45	18.45	18.45	100
1734627300	18.742	-0.57	-2.96	18.742	18.742	18.742	108
1734540900	19.314	0	0.00	19.314	19.314	19.314	0
1734454500	19.314	-0.73	-3.62	19.314	19.314	19.314	25
1734368100	20.04	0	0.00	20.04	20.04	20.04	0
1734108900	20.04	0	0.00	20.04	20.04	20.04	0
1734022500	20.04	0.38	1.93	20.04	20.04	20.04	60
1733936100	19.66	0	0.00	19.66	19.66	19.66	0
1733849700	19.66	0	0.00	19.66	19.66	19.66	0
1733763300	19.66	0.62	3.26	19.414	19.66	19.39	1129
1733504100	19.04	0.43	2.31	19.216	19.216	19.04	102
1733417700	18.61	0.39	2.16	18.61	18.61	18.61	553
1733331300	18.216	0.49	2.78	17.906	18.342	17.906	381
1733244900	17.724	0.55	3.21	17.896	17.896	17.724	120
1733158500	17.172	-0.4	-2.30	17.172	17.172	17.172	100
1732899300	17.576	0	0.00	17.576	17.576	17.576	0
1732812900	17.576	0	0.00	17.576	17.576	17.576	0
1732726500	17.576	0	0.00	17.576	17.576	17.576	0
1732640100	17.576	0.33	1.94	17.274	17.576	17.274	65
1732553700	17.242	0	0.00	17.242	17.242	17.242	0
1732294500	17.242	0.54	3.25	17.242	17.242	17.242	40
1732208100	16.7	-1.07	-6.04	16.7	16.7	16.7	21
1732121700	17.774	0	0.00	17.774	17.774	17.774	0
1732035300	17.774	0	0.00	17.774	17.774	17.774	0
1731948900	17.774	0	0.00	17.774	17.774	17.774	0
1731689700	17.774	0	0.00	17.774	17.774	17.774	0
1731603300	17.774	0.26	1.47	17.774	17.774	17.774	10
1731516900	17.516	-0.86	-4.70	17.34	17.516	17.34	40
1731430500	18.38	-0.19	-1.01	18.38	18.38	18.38	335
1731344100	18.568	0	0.00	18.568	18.568	18.568	0
1731084900	18.568	0	0.00	18.568	18.568	18.568	0
1730998500	18.568	0	0.00	18.568	18.568	18.568	0
1730912100	18.568	-0.62	-3.23	18.56	18.568	18.56	28
1730825700	19.188	-0.49	-2.47	19.188	19.188	19.188	1
1730739300	19.674	0	0.00	19.674	19.674	19.674	0
1730480100	19.674	0	0.00	19.674	19.674	19.674	0
1730393700	19.674	0.29	1.51	19.674	19.674	19.674	10
1730307300	19.382	-1.42	-6.82	19.674	19.674	19.382	4576
1730220900	20.8	0	0.00	20.8	20.8	20.8	0
1730134500	20.8	-0.18	-0.83	20.8	20.8	20.8	2500
1729871700	20.975	0	0.00	20.975	20.975	20.975	0
1729785300	20.975	0.8	3.94	20.975	20.975	20.975	1
1729698900	20.18	0	0.00	20.18	20.18	20.18	0
1729612500	20.18	-0.14	-0.66	20.18	20.18	20.18	5
1729526100	20.315	0.11	0.52	20.445	20.445	20.275	149

Wt Europe Automobiles 2x...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관