Zoetis Inc【1ZTS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Zoetis Inc (1ZTS)

130.26

0.00

( 0.00% )

업데이트: 17:32:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.06	1.60686427457	128.2	139.78	128.2	79	137	DE
4	-21.42	-14.121835443	151.68	152.52	128.2	42	144.46572271	DE
12	-40.74	-23.8245614035	171	178	128.2	114	155.25299574	DE
26	-49.24	-27.4317548747	179.5	185.04	128.2	80	159.21367452	DE
52	-22.58	-14.7736194713	152.84	185.04	128.2	71	159.85425254	DE
156	-32.24	-19.84	162.5	185.95	128.2	66	161.85456754	DE
260	-32.24	-19.84	162.5	185.95	128.2	66	161.85456754	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	137	0	0.00	137	137	137	0
1744214100	137	0	0.00	137	137	137	0
1744127700	137	0	0.00	139.78	139.78	137	85
1744041300	137	-8.4	-5.78	128.19999	137	128.19999	73
1743782100	145.4	0	0.00	145.4	145.4	145.4	0
1743695700	145.4	-4.92	-3.27	148.56	148.56	145.4	8
1743609300	150.32	0	0.00	150.32	150.32	150.32	0
1743522900	150.32	0	0.00	150.32	150.32	150.32	0
1743436500	150.32	-1.92	-1.26	149.46	150.32	149.46	16
1743180900	152.24	0.76	0.50	152.24	152.24	152.24	30
1743094500	151.47999	0	0.00	151.47999	151.47999	151.47999	0
1743008100	151.47999	0	0.00	151.47999	151.47999	151.47999	0
1742921700	151.47999	0.58	0.38	152.52	152.52	151.47999	43
1742835300	150.9	-0.78	-0.51	151.28	151.28	150.9	80
1742576100	151.68	3.14	2.11	151.68	151.68	151.68	4
1742489700	148.54	0	0.00	148.54	148.54	148.54	0
1742403300	148.54	0	0.00	148.54	148.54	148.54	0
1742316900	148.54	0	0.00	148.54	148.54	148.54	0
1742230500	148.54	0	0.00	148.54	148.54	148.54	0
1741971300	148.54	0	0.00	148.54	148.54	148.54	0
1741884900	148.54	-1.04	-0.70	148.36	148.54	147.69999	19
1741798500	149.58	-12.92	-7.95	149.24	149.58	149.24	30
1741712100	162.5	0	0.00	162.5	162.5	162.5	0
1741625700	162.5	7.92	5.12	154.04	162.5	154.04	187
1741366500	154.58	0.66	0.43	160.22	160.22	154.58	72
1741280100	153.91999	-4.28	-2.71	155.12	155.12	153.32	25
1741193700	158.19999	-4.98	-3.05	159.08	161.02	157.38	143
1741107300	163.18	2.78	1.73	163.6	163.76	160.68	86
1741020900	160.4	2.6	1.65	161.6	162.54	160.4	295
1740761700	157.8	-0.2	-0.13	159.66	159.66	157.8	168
1740675300	158	-2.78	-1.73	159.44	159.47999	158	50
1740588900	160.78	0.98	0.61	161.24	161.28	159	158
1740502500	159.8	3.54	2.27	159.38	160.13999	157.06	352
1740416100	156.26	3.26	2.13	155.26	157.36	155.04	175
1740156900	153	1.76	1.16	151.68	153.6	150.58	358
1740070500	151.24	0.22	0.15	150.91999	151.26	150	579
1739984100	151.02	2.18	1.46	150.56	151.02	149.6	207
1739897700	148.84	-2.02	-1.34	153.13999	153.13999	148.84	96
1739811300	150.86	0	0.00	150.86	150.86	150.86	0
1739552100	150.86	-2.8	-1.82	156.96	156.96	150.86	119
1739465700	153.66	-12.94	-7.77	168.84	169.32	148.66	111
1739379300	166.6	0	0.00	166.6	166.6	166.6	0
1739292900	166.6	0	0.00	166.6	166.6	166.6	0
1739206500	166.6	0	0.00	166.6	166.6	166.6	0
1738947300	166.6	2	1.22	166	166.69999	166	126
1738860900	164.6	0	0.00	164.6	164.6	164.6	0
1738774500	164.6	0	0.00	164.6	164.6	164.6	0
1738688100	164.6	0	0.00	164.6	164.6	164.6	0
1738601700	164.6	-0.28	-0.17	164.6	164.6	164.6	9
1738342500	164.88	-1.12	-0.67	164.88	164.88	164.88	10
1738256100	166	0	0.00	166	166	166	0
1738169700	166	0	0.00	166	166	166	0
1738083300	166	5.42	3.38	167.22	167.56	166	17
1737996900	160.58	0	0.00	160.58	160.58	160.58	0
1737737700	160.58	0	0.00	160.58	160.58	160.58	0
1737651300	160.58	-17.42	-9.79	159.44	160.58	159.44	6
1737564900	178	0	0.00	178	178	178	0
1737478500	178	0	0.00	178	178	178	0
1737392100	178	18.36	11.50	171	178	171	15
1737132900	159.63999	0	0.00	159.63999	159.63999	159.63999	0
1737046500	159.63999	0	0.00	159.63999	159.63999	159.63999	0
1736960100	159.63999	-2.14	-1.32	159.63999	159.63999	159.63999	2
1736873700	161.78	1.78	1.11	163.22	163.22	161.78	59
1736787300	160	-1.44	-0.89	160	160	160	20

Hamilton Energy YIELD MA...

Goldrea Resources

Deutsche Bank Luxembourg

Ellipsiz Communications

Xtrackers Stoxx Global S...

ProShares UltraShort MSC...

International Cannabrands

Happy Supplements

Wisdomtree European Unio...

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관