1ZTS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 156.90 | 161.28 | 156.26 | 156.49 | 27 | -0.64 | -0.41% |
1개월 | 155.04 | 161.28 | 155.00 | 158.48 | 49 | 1.22 | 0.79% |
3개월 | 168.50 | 168.50 | 140.30 | 154.67 | 55 | -12.24 | -7.26% |
6개월 | 167.75 | 185.95 | 140.30 | 163.87 | 53 | -11.49 | -6.85% |
1년 | 162.50 | 185.95 | 140.30 | 163.83 | 53 | -6.24 | -3.84% |
3년 | 162.50 | 185.95 | 140.30 | 163.83 | 53 | -6.24 | -3.84% |
5년 | 162.50 | 185.95 | 140.30 | 163.83 | 53 | -6.24 | -3.84% |
1ZTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 156.26 | 0.00 |
01 6월(6) 2024 | 156.26 | -0.96 | -0.61% | 157.66 | 157.66 | 156.26 | 9 |
31 5월(5) 2024 | 157.22 | 0.88 | 0.56% | 157.22 | 157.22 | 157.22 | 20 |
30 5월(5) 2024 | 156.34 | 0.04 | 0.03% | 161.28 | 161.28 | 156.34 | 64 |
29 5월(5) 2024 | 156.30 | -0.50 | -0.32% | 156.90 | 156.90 | 156.30 | 13 |
28 5월(5) 2024 | 156.80 | -0.42 | -0.27% | 156.80 | 156.80 | 156.80 | 10 |
25 5월(5) 2024 | 157.22 | -1.26 | -0.80% | 157.22 | 157.22 | 157.22 | 35 |
24 5월(5) 2024 | 158.48 | -1.52 | -0.95% | 158.60 | 158.60 | 158.48 | 58 |
23 5월(5) 2024 | 160.00 | 0.42 | 0.26% | 159.18 | 160.00 | 159.18 | 181 |
22 5월(5) 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 159.58 | 0.00 |
21 5월(5) 2024 | 159.58 | -0.92 | -0.57% | 161.02 | 161.02 | 159.58 | 27 |
18 5월(5) 2024 | 160.50 | -0.16 | -0.10% | 161.24 | 161.24 | 159.48 | 147 |
17 5월(5) 2024 | 160.66 | 0.00 | 0.00% | 160.66 | 160.66 | 160.66 | 0.00 |
16 5월(5) 2024 | 160.66 | 2.42 | 1.53% | 160.66 | 160.66 | 160.66 | 10 |
15 5월(5) 2024 | 158.24 | 1.50 | 0.96% | 158.24 | 158.24 | 158.24 | 3 |
14 5월(5) 2024 | 156.74 | 0.00 | 0.00% | 156.74 | 156.74 | 156.74 | 0.00 |
11 5월(5) 2024 | 156.74 | 1.74 | 1.12% | 156.70 | 156.74 | 156.70 | 104 |
10 5월(5) 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
09 5월(5) 2024 | 155.00 | -0.04 | -0.03% | 155.00 | 155.00 | 155.00 | 25 |
08 5월(5) 2024 | 155.04 | -1.56 | -1.00% | 155.04 | 155.04 | 155.04 | 25 |
07 5월(5) 2024 | 156.60 | -1.26 | -0.80% | 156.60 | 156.60 | 156.60 | 20 |