1XOM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.22 | 108.22 | 104.64 | 106.43 | 21 | -3.58 | -3.31% |
1개월 | 109.42 | 109.42 | 104.64 | 108.52 | 54 | -4.78 | -4.37% |
3개월 | 98.17 | 115.80 | 98.00 | 110.18 | 95 | 6.47 | 6.59% |
6개월 | 93.34 | 115.80 | 89.00 | 99.39 | 118 | 11.30 | 12.11% |
1년 | 94.46 | 115.80 | 89.00 | 98.78 | 129 | 10.18 | 10.78% |
3년 | 94.46 | 115.80 | 89.00 | 98.78 | 129 | 10.18 | 10.78% |
5년 | 94.46 | 115.80 | 89.00 | 98.78 | 129 | 10.18 | 10.78% |
1XOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 104.64 | 0.00 |
28 5월(5) 2024 | 104.64 | -0.72 | -0.68% | 104.64 | 104.64 | 104.64 | 15 |
25 5월(5) 2024 | 105.36 | -2.86 | -2.64% | 105.36 | 105.36 | 105.36 | 20 |
24 5월(5) 2024 | 108.22 | 0.00 | 0.00% | 108.22 | 108.22 | 108.22 | 0.00 |
23 5월(5) 2024 | 108.22 | -0.78 | -0.72% | 108.22 | 108.22 | 108.22 | 27 |
22 5월(5) 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
21 5월(5) 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
18 5월(5) 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
17 5월(5) 2024 | 109.00 | 0.46 | 0.42% | 109.00 | 109.00 | 109.00 | 200 |
16 5월(5) 2024 | 108.54 | -0.22 | -0.20% | 108.54 | 108.54 | 108.54 | 6 |
15 5월(5) 2024 | 108.76 | 0.40 | 0.37% | 107.96 | 108.76 | 107.94 | 179 |
14 5월(5) 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 0.00 |
11 5월(5) 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 0.00 |
10 5월(5) 2024 | 108.36 | -0.50 | -0.46% | 108.36 | 108.36 | 108.36 | 32 |
09 5월(5) 2024 | 108.86 | 0.00 | 0.00% | 108.86 | 108.86 | 108.86 | 0.00 |
08 5월(5) 2024 | 108.86 | 0.62 | 0.57% | 108.86 | 108.86 | 108.86 | 20 |
07 5월(5) 2024 | 108.24 | 0.00 | 0.00% | 108.24 | 108.24 | 108.24 | 0.00 |
04 5월(5) 2024 | 108.24 | -1.18 | -1.08% | 108.24 | 108.24 | 108.24 | 40 |
03 5월(5) 2024 | 109.42 | -4.54 | -3.98% | 109.42 | 109.42 | 109.42 | 2 |
01 5월(5) 2024 | 113.96 | 4.34 | 3.96% | 113.96 | 113.96 | 113.96 | 19 |
30 4월(4) 2024 | 109.62 | -2.34 | -2.09% | 110.10 | 110.10 | 109.62 | 18 |