1WMT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.52 | 64.26 | 62.70 | 62.97 | 150 | -0.82 | -1.29% |
1개월 | 60.12 | 64.26 | 59.51 | 62.20 | 168 | 2.58 | 4.29% |
3개월 | 54.68 | 64.26 | 54.68 | 59.90 | 145 | 8.02 | 14.67% |
6개월 | 142.16 | 166.26 | 53.35 | 73.65 | 138 | -79.46 | -55.89% |
1년 | 155.36 | 166.26 | 53.35 | 78.53 | 129 | -92.66 | -59.64% |
3년 | 155.36 | 166.26 | 53.35 | 78.53 | 129 | -92.66 | -59.64% |
5년 | 155.36 | 166.26 | 53.35 | 78.53 | 129 | -92.66 | -59.64% |
1WMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 62.70 | -1.08 | -1.69% | 64.26 | 64.26 | 62.70 | 70 |
25 6월(6) 2024 | 63.78 | 0.78 | 1.24% | 63.78 | 63.78 | 63.78 | 3 |
22 6월(6) 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
21 6월(6) 2024 | 63.00 | -0.01 | -0.02% | 63.22 | 63.43 | 63.00 | 396 |
20 6월(6) 2024 | 63.01 | 0.05 | 0.08% | 63.52 | 63.52 | 63.01 | 130 |
19 6월(6) 2024 | 62.96 | 0.76 | 1.22% | 62.96 | 62.96 | 62.96 | 1,000 |
18 6월(6) 2024 | 62.20 | 0.07 | 0.11% | 62.70 | 62.70 | 62.20 | 8 |
15 6월(6) 2024 | 62.13 | 0.47 | 0.76% | 61.92 | 62.13 | 61.92 | 19 |
14 6월(6) 2024 | 61.66 | 0.77 | 1.26% | 61.66 | 61.66 | 61.66 | 4 |
13 6월(6) 2024 | 60.89 | -1.06 | -1.71% | 61.19 | 61.19 | 60.89 | 55 |
12 6월(6) 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0.00 |
11 6월(6) 2024 | 61.95 | 0.42 | 0.68% | 62.32 | 62.32 | 61.95 | 115 |
08 6월(6) 2024 | 61.53 | -0.38 | -0.61% | 61.91 | 61.91 | 61.53 | 67 |
07 6월(6) 2024 | 61.91 | 0.68 | 1.11% | 62.12 | 62.12 | 61.61 | 301 |
06 6월(6) 2024 | 61.23 | 0.43 | 0.71% | 63.68 | 63.68 | 61.16 | 320 |
05 6월(6) 2024 | 60.80 | 0.41 | 0.68% | 60.36 | 60.80 | 60.36 | 44 |
04 6월(6) 2024 | 60.39 | 0.88 | 1.48% | 63.27 | 63.27 | 60.39 | 290 |
01 6월(6) 2024 | 59.51 | -0.61 | -1.01% | 59.51 | 59.51 | 59.51 | 32 |
31 5월(5) 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0.00 |
30 5월(5) 2024 | 60.12 | 0.13 | 0.22% | 60.12 | 60.12 | 60.12 | 2 |
29 5월(5) 2024 | 59.99 | -0.35 | -0.58% | 60.08 | 60.12 | 59.99 | 49 |
28 5월(5) 2024 | 60.34 | 0.29 | 0.48% | 60.34 | 60.34 | 60.34 | 39 |