Waste Management Inc【1WM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Waste Management Inc (1WM)

219.90

0.00

( 0.00% )

업데이트: 18:39:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.35	-0.610169491525	221.25	224.3	219.9	8	220.474	DE
4	0.15	0.0682593856655	219.75	224.3	215.05	18	218.3202381	DE
12	15.45	7.55685986794	204.45	224.3	193.52	89	202.18947492	DE
26	32.56	17.380164407	187.34	224.3	182.5	59	201.16034406	DE
52	28.5	14.8902821317	191.4	224.3	182.5	64	196.1591443	DE
156	59.5	37.0947630923	160.4	224.3	158.4	59	193.03710277	DE
260	59.5	37.0947630923	160.4	224.3	158.4	59	193.03710277	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	219.9	0	0.00	219.9	219.9	219.9	0
1741107300	219.9	-2.45	-1.10	224.3	224.3	219.9	16
1741020900	222.35	0	0.00	222.35	222.35	222.35	0
1740761700	222.35	1.1	0.50	222.35	222.35	222.35	2
1740675300	221.25	1.35	0.61	221.25	221.25	221.25	7
1740588900	219.9	0	0.00	219.9	219.9	219.9	0
1740502500	219.9	0	0.00	219.9	219.9	219.9	0
1740416100	219.9	2.5	1.15	219.9	219.9	219.9	6
1740156900	217.4	-0.35	-0.16	217.4	217.4	217.4	1
1740070500	217.75	1.1	0.51	217	217.75	215.05	86
1739984100	216.65	0	0.00	216.65	216.65	216.65	0
1739897700	216.65	0	0.00	216.65	216.65	216.65	0
1739811300	216.65	0	0.00	216.65	216.65	216.65	0
1739552100	216.65	0	0.00	216.65	216.65	216.65	0
1739465700	216.65	0	0.00	216.65	216.65	216.65	0
1739379300	216.65	2.65	1.24	219.75	219.75	216.65	8
1739292900	214	0	0.00	214	214	214	0
1739206500	214	0	0.00	214	214	214	0
1738947300	214	0	0.00	214	214	214	0
1738860900	214	0	0.00	214	214	214	0
1738774500	214	0	0.00	214	214	214	5
1738688100	214	1.5	0.71	215.75	215.75	214	4
1738601700	212.5	0	0.00	212.5	212.5	212.5	0
1738342500	212.5	8.7	4.27	212.5	212.6	212.4	447
1738256100	203.8	4.98	2.50	203.85	203.85	203.8	115
1738169700	198.82	0	0.00	198.82	198.82	198.82	0
1738083300	198.82	0	0.00	198.82	198.82	198.82	0
1737996900	198.82	-5.08	-2.49	198.82	198.82	198.82	91
1737737700	203.9	0	0.00	203.9	203.9	203.9	0
1737651300	203.9	-0.3	-0.15	203.9	203.9	203.9	50
1737564900	204.2	0	0.00	204.2	204.2	204.2	0
1737478500	204.2	4	2.00	204.2	204.2	204.2	3
1737392100	200.2	0	0.00	200.2	200.2	200.2	0
1737132900	200.2	0	0.00	200.2	200.2	200.2	0
1737046500	200.2	0	0.00	200.2	200.2	200.2	0
1736960100	200.2	0	0.00	200.2	200.2	200.2	0
1736873700	200.2	-2.5	-1.23	202.65	202.65	200.2	40
1736787300	202.7	1.2	0.60	204.4	204.4	202.7	57
1736528100	201.5	7.18	3.69	201.5	201.5	201.5	1
1736441700	194.32	0	0.00	194.32	194.32	194.32	0
1736355300	194.32	0	0.00	194.32	194.32	194.32	0
1736268900	194.32	0	0.00	194.32	194.32	194.32	0
1736182500	194.32	-0.3	-0.15	193.52	195.7	193.52	862
1735923300	194.62	-1.66	-0.85	194.62	194.62	194.62	1
1735836900	196.28	0	0.00	196.28	196.28	196.28	0
1735577700	196.28	0	0.00	196.28	196.28	196.28	0
1735318500	196.28	-1.78	-0.90	196.28	196.28	196.28	25
1734972900	198.06	0	0.00	198.06	198.06	198.06	0
1734713700	198.06	0	0.00	198.06	198.06	198.06	0
1734627300	198.06	-5.84	-2.86	198.06	198.06	198.06	22
1734540900	203.9	0	0.00	203.9	203.9	203.9	0
1734454500	203.9	0.85	0.42	202.5	203.9	202.5	75
1734368100	203.05	-0.35	-0.17	205.6	205.6	203.05	52
1734108900	203.4	-3.1	-1.50	204.45	204.45	200.15	157
1734022500	206.5	0	0.00	206.5	206.5	206.5	0
1733936100	206.5	-2.65	-1.27	206.5	206.5	206.5	4
1733849700	209.15	0	0.00	209.15	209.15	209.15	0
1733763300	209.15	-6.5	-3.01	209.15	209.15	209.15	1
1733472000	215.65	0	0.00	215.65	215.65	215.65	0

Waste Management

SilverCrest Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관