Waste Management Inc【1WM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Waste Management Inc (1WM)

203.40

-3.10

(-1.50%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.75	-2.74922304566	209.15	209.15	200.15	3	207.03	DE
4	-5.45	-2.60952836964	208.85	219	200.15	6	214.175	DE
12	18.08	9.75609756098	185.32	219	185.32	23	201.37555012	DE
26	16.08	8.58424087124	187.32	219	182.5	43	193.42174612	DE
52	38.4	23.2727272727	165	219	158.4	51	188.31428641	DE
156	43	26.8079800499	160.4	219	158.4	51	188.28027778	DE
260	43	26.8079800499	160.4	219	158.4	51	188.28027778	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	203.4	-3.1	-1.50	204.45	204.45	200.15	157
1734022500	206.5	0	0.00	206.5	206.5	206.5	0
1733936100	206.5	-2.65	-1.27	206.5	206.5	206.5	4
1733849700	209.15	0	0.00	209.15	209.15	209.15	0
1733763300	209.15	-6.5	-3.01	209.15	209.15	209.15	1
1733504100	215.65	0	0.00	215.65	215.65	215.65	0
1733417700	215.65	0	0.00	215.65	215.65	215.65	0
1733331300	215.65	0	0.00	215.65	215.65	215.65	0
1733244900	215.65	-3.35	-1.53	215.65	215.65	215.65	1
1733158500	219	0.6	0.27	219	219	219	5
1732899300	218.4	0	0.00	218.4	218.4	218.4	0
1732812900	218.4	0	0.00	218.4	218.4	218.4	0
1732726500	218.4	9.55	4.57	218.4	218.4	218.4	15
1732640100	208.85	0	0.00	208.85	208.85	208.85	0
1732553700	208.85	0	0.00	208.85	208.85	208.85	0
1732294500	208.85	0	0.00	208.85	208.85	208.85	0
1732208100	208.85	0	0.00	208.85	208.85	208.85	0
1732121700	208.85	-3.05	-1.44	208.85	208.85	208.85	10
1732035300	211.9	0	0.00	211.9	211.9	211.9	0
1731948900	211.9	0	0.00	211.9	211.9	211.9	0
1731689700	211.9	0	0.00	211.9	211.9	211.9	0
1731603300	211.9	0.35	0.17	213	213	211.9	10
1731516900	211.55	6.8	3.32	211.55	211.55	211.55	12
1731430500	204.75	0	0.00	204.75	204.75	204.75	0
1731344100	204.75	0	0.00	204.75	204.75	204.75	0
1731084900	204.75	1	0.49	204.75	204.75	204.75	2
1730998500	203.75	-1.65	-0.80	203.75	203.75	203.75	10
1730912100	205.4	4.2	2.09	203.5	205.4	203.5	34
1730825700	201.2	0	0.00	201.2	201.2	201.2	0
1730739300	201.2	0	0.00	201.2	201.2	201.2	0
1730480100	201.2	0	0.00	201.2	201.2	201.2	0
1730393700	201.2	0	0.00	201.2	201.2	201.2	0
1730307300	201.2	0	0.00	201.2	201.2	201.2	0
1730220900	201.2	6.2	3.18	196.42	202.4	196.38	231
1730130900	195	0	0.00	195	195	195	0
1729871700	195	0	0.00	195	195	195	0
1729785300	195	0	0.00	195	195	195	0
1729698900	195	0	0.00	195	195	195	0
1729612500	195	-1.54	-0.78	195	195	195	5
1729526100	196.54	3.04	1.57	196.54	196.54	196.54	13
1729266900	193.5	0	0.00	193.5	193.5	193.5	0
1729180500	193.5	0	0.00	193.5	193.5	193.5	0
1729094100	193.5	0	0.00	193.5	193.5	193.5	0
1729007700	193.5	0	0.00	193.5	193.5	193.5	0
1728921300	193.5	0	0.00	193.5	193.5	193.5	0
1728662100	193.5	0	0.00	193.5	193.5	193.5	0
1728575700	193.5	4	2.11	193.5	193.5	193.5	7
1728489300	189.5	0	0.00	189.5	189.5	189.5	0
1728402900	189.5	1.78	0.95	189.5	189.5	189.5	5
1728316500	187.72	2.4	1.30	189.82	195.48	187.72	42
1728057300	185.32	0	0.00	185.32	185.32	185.32	0
1727970900	185.32	0	0.00	185.32	185.32	185.32	0
1727884500	185.32	0	0.00	185.32	185.32	185.32	0
1727798100	185.32	0	0.00	185.32	185.32	185.32	0
1727711700	185.32	2.82	1.55	185.32	185.32	185.32	2
1727452500	182.5	0	0.00	182.5	182.5	182.5	0
1727366100	182.5	0	0.00	182.5	182.5	182.5	0
1727279700	182.5	0	0.00	182.5	182.5	182.5	0
1727193300	182.5	0	0.00	182.5	182.5	182.5	0
1727106900	182.5	0	0.00	182.5	182.5	182.5	0
1726847700	182.5	0	0.00	182.5	182.5	182.5	0
1726761300	182.5	-0.46	-0.25	182.5	182.5	182.5	1
1726674900	182.96	-4.04	-2.16	183	183	182.96	12
1726588500	187	-0.34	-0.18	187	187	187	2
1726473600	187.34	0	0.00	187.34	187.34	187.34	0

Waste Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관