Waste Management Inc【1WM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Waste Management Inc (1WM)

212.60

8.80

( 4.32% )

업데이트: 21:15:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	13.78	6.93089226436	198.82	212.6	198.82	103	201.60009709	DE
4	17.98	9.23851608262	194.62	212.6	193.52	136	196.55662295	DE
12	7.85	3.83394383394	204.75	219	193.52	70	198.40204842	DE
26	21.64	11.3322161709	190.96	219	182.5	60	196.63051988	DE
52	40.6	23.6046511628	172	219	172	61	193.22524434	DE
156	52.2	32.5436408978	160.4	219	158.4	60	190.90195579	DE
260	52.2	32.5436408978	160.4	219	158.4	60	190.90195579	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	203.8	4.98	2.50	203.85	203.85	203.8	115
1738169700	198.82	0	0.00	198.82	198.82	198.82	0
1738083300	198.82	0	0.00	198.82	198.82	198.82	0
1737996900	198.82	-5.08	-2.49	198.82	198.82	198.82	91
1737737700	203.9	0	0.00	203.9	203.9	203.9	0
1737651300	203.9	-0.3	-0.15	203.9	203.9	203.9	50
1737564900	204.2	0	0.00	204.2	204.2	204.2	0
1737478500	204.2	4	2.00	204.2	204.2	204.2	3
1737392100	200.2	0	0.00	200.2	200.2	200.2	0
1737132900	200.2	0	0.00	200.2	200.2	200.2	0
1737046500	200.2	0	0.00	200.2	200.2	200.2	0
1736960100	200.2	0	0.00	200.2	200.2	200.2	0
1736873700	200.2	-2.5	-1.23	202.65	202.65	200.2	40
1736787300	202.7	1.2	0.60	204.4	204.4	202.7	57
1736528100	201.5	7.18	3.69	201.5	201.5	201.5	1
1736441700	194.32	0	0.00	194.32	194.32	194.32	0
1736355300	194.32	0	0.00	194.32	194.32	194.32	0
1736268900	194.32	0	0.00	194.32	194.32	194.32	0
1736182500	194.32	-0.3	-0.15	193.52	195.7	193.52	862
1735923300	194.62	-1.66	-0.85	194.62	194.62	194.62	1
1735836900	196.28	0	0.00	196.28	196.28	196.28	0
1735577700	196.28	0	0.00	196.28	196.28	196.28	0
1735318500	196.28	-1.78	-0.90	196.28	196.28	196.28	25
1734972900	198.06	0	0.00	198.06	198.06	198.06	0
1734713700	198.06	0	0.00	198.06	198.06	198.06	0
1734627300	198.06	-5.84	-2.86	198.06	198.06	198.06	22
1734540900	203.9	0	0.00	203.9	203.9	203.9	0
1734454500	203.9	0.85	0.42	202.5	203.9	202.5	75
1734368100	203.05	-0.35	-0.17	205.6	205.6	203.05	52
1734108900	203.4	-3.1	-1.50	204.45	204.45	200.15	157
1734022500	206.5	0	0.00	206.5	206.5	206.5	0
1733936100	206.5	-2.65	-1.27	206.5	206.5	206.5	4
1733849700	209.15	0	0.00	209.15	209.15	209.15	0
1733763300	209.15	-6.5	-3.01	209.15	209.15	209.15	1
1733504100	215.65	0	0.00	215.65	215.65	215.65	0
1733417700	215.65	0	0.00	215.65	215.65	215.65	0
1733331300	215.65	0	0.00	215.65	215.65	215.65	0
1733244900	215.65	-3.35	-1.53	215.65	215.65	215.65	1
1733158500	219	0.6	0.27	219	219	219	5
1732899300	218.4	0	0.00	218.4	218.4	218.4	0
1732812900	218.4	0	0.00	218.4	218.4	218.4	0
1732726500	218.4	9.55	4.57	218.4	218.4	218.4	15
1732640100	208.85	0	0.00	208.85	208.85	208.85	0
1732553700	208.85	0	0.00	208.85	208.85	208.85	0
1732294500	208.85	0	0.00	208.85	208.85	208.85	0
1732208100	208.85	0	0.00	208.85	208.85	208.85	0
1732121700	208.85	-3.05	-1.44	208.85	208.85	208.85	10
1732035300	211.9	0	0.00	211.9	211.9	211.9	0
1731948900	211.9	0	0.00	211.9	211.9	211.9	0
1731689700	211.9	0	0.00	211.9	211.9	211.9	0
1731603300	211.9	0.35	0.17	213	213	211.9	10
1731516900	211.55	6.8	3.32	211.55	211.55	211.55	12
1731430500	204.75	0	0.00	204.75	204.75	204.75	0
1731344100	204.75	0	0.00	204.75	204.75	204.75	0
1731084900	204.75	1	0.49	204.75	204.75	204.75	2
1730998500	203.75	-1.65	-0.80	203.75	203.75	203.75	10
1730912100	205.4	4.2	2.09	203.5	205.4	203.5	34
1730793600	201.2	0	0.00	201.2	201.2	201.2	0
1730707200	201.2	0	0.00	201.2	201.2	201.2	0
1730448000	201.2	0	0.00	201.2	201.2	201.2	0
1730361600	201.2	0	0.00	201.2	201.2	201.2	0

Waste Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관