1WDAY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 229.05 | 229.05 | 229.05 | 229.05 | 18 | 0.00 | 0.00% |
1개월 | 229.05 | 229.05 | 229.05 | 229.05 | 18 | 0.00 | 0.00% |
3개월 | 256.65 | 256.65 | 229.05 | 246.14 | 60 | -27.60 | -10.75% |
6개월 | 215.45 | 284.55 | 215.45 | 254.81 | 70 | 13.60 | 6.31% |
1년 | 215.45 | 284.55 | 215.45 | 254.81 | 70 | 13.60 | 6.31% |
3년 | 215.45 | 284.55 | 215.45 | 254.81 | 70 | 13.60 | 6.31% |
5년 | 215.45 | 284.55 | 215.45 | 254.81 | 70 | 13.60 | 6.31% |
1WDAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
22 5월(5) 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
21 5월(5) 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
18 5월(5) 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
17 5월(5) 2024 | 229.05 | -15.65 | -6.40% | 229.05 | 229.05 | 229.05 | 18 |
15 5월(5) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
14 5월(5) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
13 5월(5) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
10 5월(5) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
09 5월(5) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
08 5월(5) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
07 5월(5) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
06 5월(5) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
03 5월(5) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
02 5월(5) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
30 4월(4) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
29 4월(4) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
26 4월(4) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
25 4월(4) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
24 4월(4) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
23 4월(4) 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |