Siltronic Ag【1WAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Siltronic Ag (1WAF)

44.90

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.38	-2.98184961106	46.28	47.56	44.8	17	45.95831325	DE
12	-2.1	-4.46808510638	47	51.6	44.8	20	46.87528571	DE
26	-24.4	-35.2092352092	69.3	69.35	44.8	34	60.4372043	DE
52	-42.45	-48.5975958786	87.35	87.35	44.8	23	66.30256932	DE
156	-38.45	-46.1307738452	83.35	93.7	44.8	25	73.3201908	DE
260	-38.45	-46.1307738452	83.35	93.7	44.8	25	73.3201908	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	44.9	0	0.00	44.9	44.9	44.9	0
1737996900	44.9	0	0.00	44.9	44.9	44.9	0
1737737700	44.9	0	0.00	44.9	44.9	44.9	0
1737651300	44.9	0	0.00	44.9	44.9	44.9	0
1737564900	44.9	0	0.00	44.9	44.9	44.9	0
1737478500	44.9	0	0.00	44.9	44.9	44.9	0
1737392100	44.9	0	0.00	44.9	44.9	44.9	0
1737132900	44.9	0.1	0.22	44.9	44.9	44.9	15
1737046500	44.8	0	0.00	44.8	44.8	44.8	0
1736960100	44.8	0	0.00	44.8	44.8	44.8	0
1736873700	44.8	0	0.00	44.8	44.8	44.8	0
1736787300	44.8	0	0.00	44.8	44.8	44.8	0
1736528100	44.8	0	0.00	44.8	44.8	44.8	0
1736441700	44.8	0	0.00	44.8	44.8	44.8	0
1736355300	44.8	-2.76	-5.80	44.8	44.8	44.8	10
1736268900	47.56	0	0.00	47.56	47.56	47.56	0
1736182500	47.56	1.68	3.66	47.56	47.56	47.56	10
1735923300	45.88	-0.4	-0.86	45.88	45.88	45.88	10
1735836900	46.28	-5.32	-10.31	46.28	46.28	46.28	38
1735577700	51.6	0	0.00	51.6	51.6	51.6	0
1735318500	51.6	0	0.00	51.6	51.6	51.6	0
1734972900	51.6	0	0.00	51.6	51.6	51.6	0
1734713700	51.6	0	0.00	51.6	51.6	51.6	0
1734627300	51.6	0	0.00	51.6	51.6	51.6	0
1734540900	51.6	0	0.00	51.6	51.6	51.6	0
1734454500	51.6	0	0.00	51.6	51.6	51.6	0
1734368100	51.6	0	0.00	51.6	51.6	51.6	0
1734108900	51.6	0	0.00	51.6	51.6	51.6	0
1734022500	51.6	4.6	9.79	51.6	51.6	51.6	15
1733936100	47	0	0.00	47	47	47	0
1733849700	47	0	0.00	47	47	47	0
1733763300	47	0	0.00	47	47	47	0
1733504100	47	0	0.00	47	47	47	0
1733417700	47	0	0.00	47	47	47	0
1733331300	47	0	0.00	47	47	47	0
1733244900	47	0	0.00	47	47	47	0
1733158500	47	0	0.00	47	47	47	0
1732899300	47	-4.55	-8.83	47	47	47	42
1732812900	51.55	0	0.00	51.55	51.55	51.55	0
1732726500	51.55	0	0.00	51.55	51.55	51.55	0
1732640100	51.55	0	0.00	51.55	51.55	51.55	0
1732553700	51.55	0	0.00	51.55	51.55	51.55	0
1732294500	51.55	0	0.00	51.55	51.55	51.55	0
1732208100	51.55	0	0.00	51.55	51.55	51.55	0
1732121700	51.55	0	0.00	51.55	51.55	51.55	0
1732035300	51.55	0	0.00	51.55	51.55	51.55	0
1731948900	51.55	0	0.00	51.55	51.55	51.55	0
1731689700	51.55	0	0.00	51.55	51.55	51.55	0
1731603300	51.55	0	0.00	51.55	51.55	51.55	0
1731516900	51.55	0	0.00	51.55	51.55	51.55	0
1731430500	51.55	0	0.00	51.55	51.55	51.55	0
1731344100	51.55	0	0.00	51.55	51.55	51.55	0
1731084900	51.55	0	0.00	51.55	51.55	51.55	0
1730998500	51.55	0	0.00	51.55	51.55	51.55	0
1730912100	51.55	0	0.00	51.55	51.55	51.55	0
1730825700	51.55	0	0.00	51.55	51.55	51.55	0
1730739300	51.55	-9.4	-15.42	51.25	51.55	51.25	2
1730448000	60.95	0	0.00	60.95	60.95	60.95	0
1730361600	60.95	0	0.00	60.95	60.95	60.95	0
1730275200	60.95	0	0.00	60.95	60.95	60.95	0
1730188800	60.95	0	0.00	60.95	60.95	60.95	0

HighPeak Energy

OMX Helsinki Retailers PI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관