1WAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 76.00 | 76.00 | 67.20 | 74.02 | 4 | -3.45 | -4.54% |
3개월 | 82.15 | 82.15 | 67.20 | 74.27 | 15 | -9.60 | -11.69% |
6개월 | 86.35 | 93.70 | 67.20 | 82.81 | 15 | -13.80 | -15.98% |
1년 | 83.35 | 93.70 | 67.20 | 82.80 | 25 | -10.80 | -12.96% |
3년 | 83.35 | 93.70 | 67.20 | 82.80 | 25 | -10.80 | -12.96% |
5년 | 83.35 | 93.70 | 67.20 | 82.80 | 25 | -10.80 | -12.96% |
1WAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
29 5월(5) 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
28 5월(5) 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
25 5월(5) 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
24 5월(5) 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
23 5월(5) 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
22 5월(5) 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
21 5월(5) 2024 | 72.55 | -1.85 | -2.49% | 72.55 | 72.55 | 72.55 | 5 |
18 5월(5) 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
17 5월(5) 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
16 5월(5) 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
15 5월(5) 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
14 5월(5) 2024 | 74.40 | 0.20 | 0.27% | 74.40 | 74.40 | 74.40 | 1 |
11 5월(5) 2024 | 74.20 | 0.00 | 0.00% | 74.20 | 74.20 | 74.20 | 0.00 |
10 5월(5) 2024 | 74.20 | -1.80 | -2.37% | 67.20 | 74.20 | 67.20 | 6 |
09 5월(5) 2024 | 76.00 | 1.90 | 2.56% | 76.00 | 76.00 | 76.00 | 3 |
07 5월(5) 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
06 5월(5) 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
03 5월(5) 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
02 5월(5) 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
30 4월(4) 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |