Vertex Pharmac Dl 01【1VRTX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Vertex Pharmac Dl 01 (1VRTX)

378.00

-63.60

(-14.40%)

마감 20 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-68.05	-15.2561372043	446.05	446.05	369.5	20	439.71851852	DE
4	-66.35	-14.9319230336	444.35	451.3	369.5	16	442.79631579	DE
12	-53.75	-12.4493341054	431.75	486.1	369.5	19	440.04119879	DE
26	-60.85	-13.8657855759	438.85	486.1	369.5	18	440.53843588	DE
52	6.15	1.65389269867	371.85	486.1	363.2	22	410.81493527	DE
156	58.95	18.4767277856	319.05	486.1	318.15	23	405.25944747	DE
260	58.95	18.4767277856	319.05	486.1	318.15	23	405.25944747	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	378	-63.6	-14.40	432.45	432.45	369.5	102
1734540900	441.6	0	0.00	441.6	441.6	441.6	0
1734454500	441.6	0.65	0.15	430.3	442	430.3	35
1734368100	440.95	2.9	0.66	440.95	440.95	440.95	1
1734108900	438.05	-8	-1.79	438.1	438.1	438.05	44
1734022500	446.05	9.05	2.07	446.05	446.05	446.05	1
1733936100	437	0	0.00	437	437	437	0
1733849700	437	0	0.00	437	437	437	0
1733763300	437	0	0.00	437	437	437	0
1733504100	437	-1.1	-0.25	437	437	437	3
1733417700	438.1	-6.3	-1.42	438.1	438.1	438.1	4
1733331300	444.4	0	0.00	444.4	444.4	444.4	0
1733244900	444.4	-6.9	-1.53	444.8	444.8	444.4	65
1733158500	451.3	10.65	2.42	451.25	451.3	451.25	23
1732899300	440.65	-0.9	-0.20	440.65	440.65	440.65	1
1732812900	441.55	0.55	0.12	441.55	441.55	441.55	2
1732726500	441	-3.35	-0.75	443.7	443.7	441	8
1732640100	444.35	20.9	4.94	444.35	444.35	444.35	3
1732553700	423.45	0	0.00	423.45	423.45	423.45	0
1732294500	423.45	0	0.00	423.45	423.45	423.45	0
1732208100	423.45	0	0.00	423.45	423.45	423.45	0
1732121700	423.45	-19.5	-4.40	428.05	428.05	423.45	35
1732035300	442.95	-10.1	-2.23	442.95	442.95	442.95	6
1731948900	453.05	0	0.00	453.05	453.05	453.05	0
1731689700	453.05	-14.95	-3.19	460.5	462	453.05	152
1731603300	468	-3.3	-0.70	468	468	468	3
1731516900	471.3	-0.15	-0.03	471.3	471.3	471.3	25
1731430500	471.45	-14.65	-3.01	478.95	483.95	471.45	26
1731344100	486.1	31.1	6.84	484.85	486.1	484.85	5
1731084900	455	0	0.00	455	455	455	0
1730998500	455	16.5	3.76	452.7	455	452.7	6
1730912100	438.5	0	0.00	438.5	438.5	438.5	0
1730825700	438.5	0	0.00	438.5	438.5	438.5	0
1730739300	438.5	0	0.00	438.5	438.5	438.5	0
1730480100	438.5	0	0.00	438.5	438.5	438.5	0
1730393700	438.5	-4	-0.90	438.5	438.5	438.5	1
1730307300	442.5	0	0.00	442.5	442.5	442.5	0
1730220900	442.5	0	0.00	442.5	442.5	442.5	0
1730134500	442.5	2.6	0.59	442.5	442.5	442.5	4
1729871700	439.9	-1.15	-0.26	439.9	439.9	439.9	2
1729785300	441.05	0	0.00	441.05	441.05	441.05	0
1729698900	441.05	-6.55	-1.46	440.95	441.05	440.95	4
1729612500	447.6	0	0.00	447.6	447.6	447.6	0
1729526100	447.6	0	0.00	447.6	447.6	447.6	0
1729266900	447.6	0	0.00	447.6	447.6	447.6	0
1729180500	447.6	3.15	0.71	447.6	447.6	447.6	6
1729094100	444.45	0	0.00	444.45	444.45	444.45	0
1729007700	444.45	0	0.00	444.45	444.45	444.45	0
1728921300	444.45	16.65	3.89	444.45	444.45	444.45	6
1728662100	427.8	0	0.00	427.8	427.8	427.8	0
1728575700	427.8	18.45	4.51	427.8	427.8	427.8	10
1728489300	409.35	0	0.00	409.35	409.35	409.35	0
1728402900	409.35	-6	-1.44	409.35	409.35	409.35	4
1728316500	415.35	0	0.00	415.35	415.35	415.35	0
1728057300	415.35	-1.1	-0.26	411	415.35	411	31
1727970900	416.45	-3.3	-0.79	416.45	416.45	416.45	2
1727884500	419.75	-1.3	-0.31	419.75	419.75	419.75	3
1727798100	421.05	6.25	1.51	422.6	423.45	420.75	79
1727711700	414.8	-16.95	-3.93	415.25	415.25	414.8	54
1727452500	431.75	0	0.00	431.75	431.75	431.75	0
1727366100	431.75	20.25	4.92	431.75	431.75	431.75	5
1727279700	411.5	0	0.00	411.5	411.5	411.5	0
1727193300	411.5	-17.35	-4.05	411.5	411.5	411.5	25
1727106900	428.85	0	0.00	428.85	428.85	428.85	0
1726847700	428.85	0	0.00	428.85	428.85	428.85	0

Vertex Pharmac Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관