1USX1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 35.595 | 35.595 | 35.595 | 35.60 | 200 | 0.00 | 0.00% |
3개월 | 39.33 | 39.33 | 34.48 | 35.47 | 91 | -3.74 | -9.50% |
6개월 | 44.17 | 44.17 | 34.48 | 41.39 | 176 | -8.58 | -19.41% |
1년 | 33.155 | 46.295 | 33.155 | 41.80 | 183 | 2.44 | 7.36% |
3년 | 33.155 | 46.295 | 33.155 | 41.80 | 183 | 2.44 | 7.36% |
5년 | 33.155 | 46.295 | 33.155 | 41.80 | 183 | 2.44 | 7.36% |
1USX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
28 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
27 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
26 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
25 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
22 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
21 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
20 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
19 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
18 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
15 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
14 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
13 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
12 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
11 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
08 6월(6) 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
07 6월(6) 2024 | 35.595 | 1.12 | 3.23% | 35.595 | 35.595 | 35.595 | 200 |
05 6월(6) 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
04 6월(6) 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
03 6월(6) 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
31 5월(5) 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
30 5월(5) 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
29 5월(5) 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |