US Bancorp Fund Services LLC【1USB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
US Bancorp Fund Services LLC (1USB)
US Bancorp Fund Services LLC (1USB) 과거

US Bancorp Fund Services LLC (1USB)

38.33

0.315

(0.83%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-6.98	-15.4049878614	45.31	45.31	45.17	78	45.26032258	DE
12	-10.08	-20.8221441851	48.41	49.26	45.17	82	46.84986063	DE
26	-2.365	-5.81152475734	40.695	50.98	40.695	122	47.84379957	DE
52	-0.425	-1.09663269256	38.755	50.98	36.8	101	46.44510758	DE
156	-1.33	-3.35350479072	39.66	50.98	36.8	99	45.58665646	DE
260	-1.33	-3.35350479072	39.66	50.98	36.8	99	45.58665646	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	45.17	0	0.00	45.17	45.17	45.17	0
1741884900	45.17	0	0.00	45.17	45.17	45.17	0
1741798500	45.17	0	0.00	45.17	45.17	45.17	0
1741712100	45.17	0	0.00	45.17	45.17	45.17	0
1741625700	45.17	0	0.00	45.17	45.17	45.17	0
1741366500	45.17	0	0.00	45.17	45.17	45.17	0
1741280100	45.17	0	0.00	45.17	45.17	45.17	0
1741193700	45.17	0	0.00	45.17	45.17	45.17	0
1741107300	45.17	0	0.00	45.17	45.17	45.17	0
1741020900	45.17	0	0.00	45.17	45.17	45.17	0
1740761700	45.17	0	0.00	45.17	45.17	45.17	0
1740675300	45.17	0	0.00	45.17	45.17	45.17	0
1740588900	45.17	0	0.00	45.17	45.17	45.17	0
1740502500	45.17	0	0.00	45.17	45.17	45.17	0
1740416100	45.17	0	0.00	45.17	45.17	45.17	0
1740156900	45.17	0	0.00	45.17	45.17	45.17	0
1740070500	45.17	0	0.00	45.17	45.17	45.17	0
1739984100	45.17	-0.14	-0.31	45.17	45.17	45.17	55
1739897700	45.31	0	0.00	45.31	45.31	45.31	0
1739811300	45.31	0	0.00	45.31	45.31	45.31	0
1739552100	45.31	-1.12	-2.41	45.31	45.31	45.31	100
1739465700	46.43	0	0.00	46.43	46.43	46.43	0
1739379300	46.43	0	0.00	46.43	46.43	46.43	0
1739292900	46.43	0	0.00	46.43	46.43	46.43	0
1739206500	46.43	0	0.00	46.43	46.43	46.43	0
1738947300	46.43	0.03	0.06	46.43	46.43	46.43	9
1738860900	46.4	0	0.00	46.4	46.4	46.4	0
1738774500	46.4	0	0.00	46.4	46.4	46.4	0
1738688100	46.4	0	0.00	46.4	46.4	46.4	0
1738601700	46.4	0	0.00	46.4	46.4	46.4	0
1738342500	46.4	0	0.00	46.4	46.4	46.4	0
1738256100	46.4	0	0.00	46.4	46.4	46.4	0
1738169700	46.4	0	0.00	46.4	46.4	46.4	0
1738083300	46.4	0	0.00	46.4	46.4	46.4	0
1737996900	46.4	0	0.00	46.4	46.4	46.4	0
1737737700	46.4	-0.9	-1.89	46.4	46.4	46.4	30
1737651300	47.295	0	0.00	47.295	47.295	47.295	0
1737564900	47.295	0	0.00	47.295	47.295	47.295	0
1737478500	47.295	1.43	3.11	47.295	47.295	47.295	30
1737392100	45.87	0	0.00	45.87	45.87	45.87	0
1737132900	45.87	0	0.00	45.87	45.87	45.87	0
1737046500	45.87	-3.39	-6.88	48.39	48.39	45.87	175
1736960100	49.26	-0.22	-0.43	48.41	49.26	48.41	175
1736841600	49.475	0	0.00	49.475	49.475	49.475	0
1736755200	49.475	0	0.00	49.475	49.475	49.475	0
1736496000	49.475	0	0.00	49.475	49.475	49.475	0
1736409600	49.475	0	0.00	49.475	49.475	49.475	0
1736323200	49.475	0	0.00	49.475	49.475	49.475	0
1736236800	49.475	0	0.00	49.475	49.475	49.475	0
1736150400	49.475	0	0.00	49.475	49.475	49.475	0
1735891200	49.475	0	0.00	49.475	49.475	49.475	0
1735804800	49.475	0	0.00	49.475	49.475	49.475	0
1735545600	49.475	0	0.00	49.475	49.475	49.475	0
1735286400	49.475	0	0.00	49.475	49.475	49.475	0
1734940800	49.475	0	0.00	49.475	49.475	49.475	0
1734681600	49.475	0	0.00	49.475	49.475	49.475	0
1734595200	49.475	0	0.00	49.475	49.475	49.475	0
1734508800	49.475	0	0.00	49.475	49.475	49.475	0
1734422400	49.475	0	0.00	49.475	49.475	49.475	0
1734336000	49.475	0	0.00	49.475	49.475	49.475	0

US Bancorp Fund Services

Agf Global Real Assets F...

InFinT Acquisition

Vanguard Long Term

Genco Shipping and Trading

Franklin Templeton ICAV ...

Auspice Diversified Trus...

Agf Global Select Fund M...

Agf Canadian Growth Equi...

Hillman Solutions

Agf Global Yield Class M...

Societe Generale

SunCar Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관