US Bancorp Fund Services LLC【1USB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
US Bancorp Fund Services LLC (1USB)
US Bancorp Fund Services LLC (1USB) 과거

US Bancorp Fund Services LLC (1USB)

45.17

0.00

( 0.00% )

업데이트: 19:26:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.26	-2.71376265346	46.43	46.43	45.17	55	45.3245122	DE
12	-3.24	-6.69283205949	48.41	49.26	45.17	82	46.84986063	DE
26	0.795	1.79154929577	44.375	50.98	40.35	115	47.4061305	DE
52	6.415	16.552702877	38.755	50.98	36.8	101	46.44510758	DE
156	5.51	13.8930912758	39.66	50.98	36.8	99	45.58665646	DE
260	5.51	13.8930912758	39.66	50.98	36.8	99	45.58665646	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	45.17	0	0.00	45.17	45.17	45.17	0
1740588900	45.17	0	0.00	45.17	45.17	45.17	0
1740502500	45.17	0	0.00	45.17	45.17	45.17	0
1740416100	45.17	0	0.00	45.17	45.17	45.17	0
1740156900	45.17	0	0.00	45.17	45.17	45.17	0
1740070500	45.17	0	0.00	45.17	45.17	45.17	0
1739984100	45.17	-0.14	-0.31	45.17	45.17	45.17	55
1739897700	45.31	0	0.00	45.31	45.31	45.31	0
1739811300	45.31	0	0.00	45.31	45.31	45.31	0
1739552100	45.31	-1.12	-2.41	45.31	45.31	45.31	100
1739465700	46.43	0	0.00	46.43	46.43	46.43	0
1739379300	46.43	0	0.00	46.43	46.43	46.43	0
1739292900	46.43	0	0.00	46.43	46.43	46.43	0
1739206500	46.43	0	0.00	46.43	46.43	46.43	0
1738947300	46.43	0.03	0.06	46.43	46.43	46.43	9
1738860900	46.4	0	0.00	46.4	46.4	46.4	0
1738774500	46.4	0	0.00	46.4	46.4	46.4	0
1738688100	46.4	0	0.00	46.4	46.4	46.4	0
1738601700	46.4	0	0.00	46.4	46.4	46.4	0
1738342500	46.4	0	0.00	46.4	46.4	46.4	0
1738256100	46.4	0	0.00	46.4	46.4	46.4	0
1738169700	46.4	0	0.00	46.4	46.4	46.4	0
1738083300	46.4	0	0.00	46.4	46.4	46.4	0
1737996900	46.4	0	0.00	46.4	46.4	46.4	0
1737737700	46.4	-0.9	-1.89	46.4	46.4	46.4	30
1737651300	47.295	0	0.00	47.295	47.295	47.295	0
1737564900	47.295	0	0.00	47.295	47.295	47.295	0
1737478500	47.295	1.43	3.11	47.295	47.295	47.295	30
1737392100	45.87	0	0.00	45.87	45.87	45.87	0
1737132900	45.87	0	0.00	45.87	45.87	45.87	0
1737046500	45.87	-3.39	-6.88	48.39	48.39	45.87	175
1736960100	49.26	-0.22	-0.43	48.41	49.26	48.41	175
1736873700	49.475	0	0.00	49.475	49.475	49.475	0
1736787300	49.475	0	0.00	49.475	49.475	49.475	0
1736528100	49.475	0	0.00	49.475	49.475	49.475	0
1736441700	49.475	0	0.00	49.475	49.475	49.475	0
1736355300	49.475	0	0.00	49.475	49.475	49.475	0
1736268900	49.475	0	0.00	49.475	49.475	49.475	0
1736182500	49.475	0	0.00	49.475	49.475	49.475	0
1735923300	49.475	0	0.00	49.475	49.475	49.475	0
1735836900	49.475	0	0.00	49.475	49.475	49.475	0
1735577700	49.475	0	0.00	49.475	49.475	49.475	0
1735318500	49.475	0	0.00	49.475	49.475	49.475	0
1734972900	49.475	0	0.00	49.475	49.475	49.475	0
1734713700	49.475	0	0.00	49.475	49.475	49.475	0
1734627300	49.475	0	0.00	49.475	49.475	49.475	0
1734540900	49.475	0	0.00	49.475	49.475	49.475	0
1734454500	49.475	0	0.00	49.475	49.475	49.475	0
1734368100	49.475	0	0.00	49.475	49.475	49.475	0
1734108900	49.475	0	0.00	49.475	49.475	49.475	0
1734022500	49.475	0	0.00	49.475	49.475	49.475	0
1733936100	49.475	0	0.00	49.475	49.475	49.475	0
1733849700	49.475	0	0.00	49.475	49.475	49.475	0
1733763300	49.475	0	0.00	49.475	49.475	49.475	0
1733504100	49.475	0	0.00	49.475	49.475	49.475	0
1733417700	49.475	0	0.00	49.475	49.475	49.475	0
1733331300	49.475	-1.51	-2.95	49.475	49.475	49.475	5
1733212800	50.98	0	0.00	50.98	50.98	50.98	0
1733126400	50.98	0	0.00	50.98	50.98	50.98	0
1732867200	50.98	0	0.00	50.98	50.98	50.98	0
1732780800	50.98	0	0.00	50.98	50.98	50.98	0

US Bancorp Fund Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관