ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Uniper SE

Uniper SE (1UN)

42.095
0.00
(0.00%)
마감 20 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.985-2.2864438254443.0843.0842.0952042.70115385DE
12-0.485-1.1390324095842.5847.1341.31742.91255DE
26-5.405-11.378947368447.556.1541.35950.82696429DE
52-13.235-23.920115669655.3356.1540.44050.71057601DE
15637.712860.4152407034.38364.053.8379619.50408441DE
26037.712860.4152407034.38364.053.8379619.50408441DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173989770042.09500.0042.09542.09542.0950
173981130042.09500.0042.09542.09542.0950
173955210042.09500.0042.09542.09542.0950
173946570042.09500.0042.09542.09542.0950
173937930042.09500.0042.09542.09542.0950
173929290042.095-0.99-2.2942.09542.09542.09515
173920650043.0800.0043.0843.0843.080
173894730043.0800.0043.0843.0843.080
173886090043.0800.0043.0843.0843.080
173877450043.0800.0043.0843.0843.080
173868810043.0800.0043.0843.0843.080
173860170043.0800.0043.0843.0843.080
173834250043.0800.0043.0843.0843.080
173825610043.08-4.05-8.5943.0843.0843.0824
173816970047.1300.0047.1347.1347.130
173808330047.1300.0047.1347.1347.130
173799690047.1300.0047.1347.1347.130
173773770047.1300.0047.1347.1347.130
173765130047.1300.0047.1347.1347.130
173756490047.1300.0047.1347.1347.130
173747850047.1300.0047.1347.1347.130
173739210047.1300.0047.1347.1347.130
173713290047.135.1312.2147.1347.1347.137
17370465004200.004242420
17369601004200.004242420
17368737004200.004242420
17367873004200.004242420
17365281004200.004242420
17364417004200.004242420
17363553004200.004242420
17362689004200.004242420
173618250042-0.6-1.4141.34241.36
173592330042.600.0042.642.642.60
173583690042.600.0042.642.642.60
173557770042.600.0042.642.642.60
173531850042.600.0042.642.642.60
173497290042.600.0042.642.642.60
173471370042.600.0042.642.642.60
173462730042.600.0042.642.642.60
173454090042.600.0042.642.642.60
173445450042.600.0042.642.642.60
173436810042.600.0042.642.642.60
173410890042.600.0042.642.642.60
173402250042.600.0042.642.642.60
173393610042.600.0042.642.642.60
173384970042.600.0042.642.642.60
173376330042.60.020.0543.1743.1742.68
173350410042.5800.0042.5842.5842.580
173341770042.5800.0042.5842.5842.580
173333130042.5800.0042.5842.5842.580
173324490042.5800.0042.5842.5842.580
173315850042.5800.0042.5842.5842.580
173289930042.58-2.52-5.5942.5842.5842.5840
173278080045.100.0045.145.145.10
173269440045.100.0045.145.145.10
173260800045.100.0045.145.145.10
173252160045.100.0045.145.145.10
173226240045.100.0045.145.145.10
173217600045.100.0045.145.145.10
173208960045.100.0045.145.145.10
173200320045.100.0045.145.145.10

최근 히스토리

Delayed Upgrade Clock