United Airlines Holdings Inc【1UAL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
United Airlines Holdings Inc (1UAL)
United Airlines Holdings Inc (1UAL) 과거

United Airlines Holdings Inc (1UAL)

93.05

1.89

(2.07%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.8	7.88405797101	86.25	93.05	84.27	116	85.64902597	DE
4	23.28	33.3667765515	69.77	93.05	69.77	76	85.47639108	DE
12	53.215	133.58855278	39.835	93.05	39.835	77	70.01295276	DE
26	46.75	100.971922246	46.3	93.05	35.705	73	60.09216402	DE
52	55.08	145.061890967	37.97	93.05	35.705	81	50.03690009	DE
156	55.08	145.061890967	37.97	93.05	35.705	81	50.03690009	DE
260	55.08	145.061890967	37.97	93.05	35.705	81	50.03690009	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	91.16	3.94	4.52	90.5	91.16	90.5	84
1732208100	87.22	0	0.00	87.22	87.22	87.22	0
1732121700	87.22	2.85	3.38	88.68	88.68	87.22	13
1732035300	84.37	0.1	0.12	84.37	84.37	84.37	200
1731948900	84.27	-2.96	-3.39	86.25	86.25	84.27	165
1731689700	87.23	-1.01	-1.14	87.23	87.23	87.23	50
1731603300	88.24	2.06	2.39	86.43	88.24	86.43	122
1731516900	86.18	3.17	3.82	85.13	86.67	85.13	74
1731430500	83.01	0	0.00	83.01	83.01	83.01	0
1731344100	83.01	2.92	3.65	83.01	83.01	83.01	15
1731084900	80.09	0	0.00	80.09	80.09	80.09	0
1730998500	80.09	10.32	14.79	80.73	80.73	80.09	9
1730912100	69.77	0	0.00	69.77	69.77	69.77	0
1730825700	69.77	0	0.00	69.77	69.77	69.77	0
1730739300	69.77	0	0.00	69.77	69.77	69.77	0
1730480100	69.77	0	0.00	69.77	69.77	69.77	0
1730393700	69.77	0	0.00	69.77	69.77	69.77	0
1730307300	69.77	0	0.00	69.77	69.77	69.77	0
1730220900	69.77	0	0.00	69.77	69.77	69.77	0
1730134500	69.77	0.68	0.98	69.77	69.77	69.77	30
1729871700	69.09	0.66	0.96	69.31	69.31	69.09	380
1729785300	68.43	0.55	0.81	67.75	68.43	67.75	110
1729698900	67.88	0	0.00	67.88	67.88	67.88	0
1729612500	67.88	0	0.00	67.88	67.88	67.88	0
1729526100	67.88	0	0.00	67.88	67.88	67.88	0
1729266900	67.88	-0.4	-0.59	67.88	67.88	67.88	60
1729180500	68.28	8.78	14.76	65.989999	68.28	65.989999	11
1729094100	59.5	3.5	6.25	59.5	59.5	59.5	1
1729007700	56	0	0.00	56	56	56	0
1728921300	56	0	0.00	56	56	56	0
1728662100	56	0	0.00	56	56	56	0
1728575700	56	0	0.00	56	56	56	0
1728489300	56	0	0.00	56	56	56	0
1728402900	56	5.74	11.42	53.88	56	53.88	16
1728316500	50.26	0	0.00	50.26	50.26	50.26	0
1728057300	50.26	0	0.00	50.26	50.26	50.26	0
1727970900	50.26	0	0.00	50.26	50.26	50.26	0
1727884500	50.26	0	0.00	50.26	50.26	50.26	0
1727798100	50.26	-1.34	-2.60	50.26	50.26	50.26	30
1727711700	51.6	-0.58	-1.11	51.6	51.6	51.6	7
1727452500	52.18	3.54	7.28	52.18	52.18	52.18	50
1727366100	48.64	0	0.00	48.64	48.64	48.64	0
1727279700	48.64	0	0.00	48.64	48.64	48.64	0
1727193300	48.64	0	0.00	48.64	48.64	48.64	0
1727106900	48.64	0	0.00	48.64	48.64	48.64	0
1726847700	48.64	0	0.00	48.64	48.64	48.64	0
1726761300	48.64	3.12	6.85	48.64	48.64	48.64	1
1726674900	45.52	0	0.00	45.52	45.52	45.52	0
1726588500	45.52	0	0.00	45.52	45.52	45.52	0
1726502100	45.52	2.02	4.64	45.52	45.52	45.52	200
1726242900	43.5	0	0.00	43.5	43.5	43.5	0
1726156500	43.5	0	0.00	43.5	43.5	43.5	0
1726070100	43.5	0	0.00	43.5	43.5	43.5	0
1725983700	43.5	3.67	9.20	43.5	43.5	43.5	50
1725897300	39.835	0	0.00	39.835	39.835	39.835	0
1725638100	39.835	0	0.00	39.835	39.835	39.835	0
1725551700	39.835	0	0.00	39.835	39.835	39.835	0
1725465300	39.835	0	0.00	39.835	39.835	39.835	0
1725378900	39.835	2.08	5.50	39.835	39.835	39.835	100
1725292500	37.76	0	0.00	37.76	37.76	37.76	0
1725033300	37.76	0	0.00	37.76	37.76	37.76	0
1724946900	37.76	0.2	0.55	37.76	37.76	37.76	12
1724832000	37.555	0	0.00	37.555	37.555	37.555	0
1724745600	37.555	0	0.00	37.555	37.555	37.555	0
1724659200	37.555	0	0.00	37.555	37.555	37.555	0
1724400000	37.555	0	0.00	37.555	37.555	37.555	0

United Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관