Hot Features
프리미엄
Nokian Tyres PLC (1TYRES)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.162 | 2.22283205269 | 7.288 | 7.45 | 7.288 | 42 | 7.44614286 | DE |
| 26 | -0.802 | -9.7188560349 | 8.252 | 8.408 | 7.288 | 354 | 8.2408892 | DE |
| 52 | -0.8 | -9.69696969697 | 8.25 | 9 | 7.288 | 677 | 8.28148131 | DE |
| 156 | -0.554 | -6.92153923038 | 8.004 | 9 | 7.288 | 772 | 8.1344838 | DE |
| 260 | -0.554 | -6.92153923038 | 8.004 | 9 | 7.288 | 772 | 8.1344838 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738256100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738169700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738083300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737996900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737737700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737651300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737564900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737478500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737392100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737132900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737046500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736960100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736873700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736787300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736528100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736441700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736355300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736268900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736182500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735923300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735836900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735577700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735318500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734972900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734713700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734627300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734540900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734454500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734368100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734108900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734022500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733936100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733849700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733763300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733504100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733417700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733331300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733244900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733158500 | 7.45 | 0.16 | 2.22 | 7.45 | 7.45 | 7.45 | 82 |
| 1732899300 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1732812900 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1732726500 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1732640100 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1732553700 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1732294500 | 7.288 | -1.12 | -13.32 | 7.288 | 7.288 | 7.288 | 2 |
| 1732176000 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1732089600 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1732003200 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731916800 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731657600 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731571200 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731484800 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731398400 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731312000 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731052800 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730966400 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730880000 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730793600 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730707200 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730448000 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
