Travelers Companies Inc (1TRV)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 232.8 | 232.8 | 232.8 | 13 | 232.8 | DE |
4 | -9.9 | -4.07911001236 | 242.7 | 247.7 | 232.8 | 9 | 238.67407407 | DE |
12 | -9.5 | -3.92075938919 | 242.3 | 247.7 | 228 | 7 | 238.10714286 | DE |
26 | 38.15 | 19.5992807603 | 194.65 | 247.7 | 194.6 | 21 | 203.61073171 | DE |
52 | 25.8 | 12.4637681159 | 207 | 247.7 | 194.6 | 30 | 202.07670588 | DE |
156 | 25.8 | 12.4637681159 | 207 | 247.7 | 194.6 | 30 | 202.07670588 | DE |
260 | 25.8 | 12.4637681159 | 207 | 247.7 | 194.6 | 30 | 202.07670588 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733936100 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
1733849700 | 232.8 | -14.9 | -6.02 | 232.8 | 232.8 | 232.8 | 13 |
1733763300 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
1733504100 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
1733417700 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
1733331300 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
1733244900 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
1733158500 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
1732899300 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
1732812900 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
1732726500 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
1732640100 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
1732553700 | 247.7 | 5 | 2.06 | 246.2 | 247.7 | 246.2 | 4 |
1732294500 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
1732208100 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
1732121700 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
1732035300 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
1731948900 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
1731689700 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
1731603300 | 242.7 | 7.1 | 3.01 | 242.7 | 242.7 | 242.7 | 10 |
1731516900 | 235.6 | 0 | 0.00 | 235.6 | 235.6 | 235.6 | 0 |
1731430500 | 235.6 | 0 | 0.00 | 235.6 | 235.6 | 235.6 | 0 |
1731344100 | 235.6 | 0 | 0.00 | 235.6 | 235.6 | 235.6 | 0 |
1731084900 | 235.6 | -1.1 | -0.46 | 235.6 | 235.6 | 235.6 | 10 |
1730998500 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
1730912100 | 236.7 | -5.6 | -2.31 | 228 | 236.7 | 228 | 2 |
1730822100 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
1730735700 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
1730476500 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
1730390100 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
1730303700 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
1730217300 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
1730130900 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
1729871700 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
1729785300 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
1729698900 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
1729612500 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
1729526100 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
1729266900 | 242.3 | 41.9 | 20.91 | 242.3 | 242.3 | 242.3 | 3 |
1729152000 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1729065600 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1728979200 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1728892800 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1728633600 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1728547200 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1728460800 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1728374400 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1728288000 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1728028800 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1727942400 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1727856000 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1727769600 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1727683200 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1727424000 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1727337600 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1727251200 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1727164800 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1727078400 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1726819200 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1726732800 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1726646400 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1726560000 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1726473600 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1726214400 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
1726128000 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관