ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Travelers Companies Inc

Travelers Companies Inc (1TRV)

232.80
0.00
(0.00%)
마감 12 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100232.8232.8232.813232.8DE
4-9.9-4.07911001236242.7247.7232.89238.67407407DE
12-9.5-3.92075938919242.3247.72287238.10714286DE
2638.1519.5992807603194.65247.7194.621203.61073171DE
5225.812.4637681159207247.7194.630202.07670588DE
15625.812.4637681159207247.7194.630202.07670588DE
26025.812.4637681159207247.7194.630202.07670588DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1733936100232.800.00232.8232.8232.80
1733849700232.8-14.9-6.02232.8232.8232.813
1733763300247.700.00247.7247.7247.70
1733504100247.700.00247.7247.7247.70
1733417700247.700.00247.7247.7247.70
1733331300247.700.00247.7247.7247.70
1733244900247.700.00247.7247.7247.70
1733158500247.700.00247.7247.7247.70
1732899300247.700.00247.7247.7247.70
1732812900247.700.00247.7247.7247.70
1732726500247.700.00247.7247.7247.70
1732640100247.700.00247.7247.7247.70
1732553700247.752.06246.2247.7246.24
1732294500242.700.00242.7242.7242.70
1732208100242.700.00242.7242.7242.70
1732121700242.700.00242.7242.7242.70
1732035300242.700.00242.7242.7242.70
1731948900242.700.00242.7242.7242.70
1731689700242.700.00242.7242.7242.70
1731603300242.77.13.01242.7242.7242.710
1731516900235.600.00235.6235.6235.60
1731430500235.600.00235.6235.6235.60
1731344100235.600.00235.6235.6235.60
1731084900235.6-1.1-0.46235.6235.6235.610
1730998500236.700.00236.7236.7236.70
1730912100236.7-5.6-2.31228236.72282
1730822100242.300.00242.3242.3242.30
1730735700242.300.00242.3242.3242.30
1730476500242.300.00242.3242.3242.30
1730390100242.300.00242.3242.3242.30
1730303700242.300.00242.3242.3242.30
1730217300242.300.00242.3242.3242.30
1730130900242.300.00242.3242.3242.30
1729871700242.300.00242.3242.3242.30
1729785300242.300.00242.3242.3242.30
1729698900242.300.00242.3242.3242.30
1729612500242.300.00242.3242.3242.30
1729526100242.300.00242.3242.3242.30
1729266900242.341.920.91242.3242.3242.33
1729152000200.400.00200.4200.4200.40
1729065600200.400.00200.4200.4200.40
1728979200200.400.00200.4200.4200.40
1728892800200.400.00200.4200.4200.40
1728633600200.400.00200.4200.4200.40
1728547200200.400.00200.4200.4200.40
1728460800200.400.00200.4200.4200.40
1728374400200.400.00200.4200.4200.40
1728288000200.400.00200.4200.4200.40
1728028800200.400.00200.4200.4200.40
1727942400200.400.00200.4200.4200.40
1727856000200.400.00200.4200.4200.40
1727769600200.400.00200.4200.4200.40
1727683200200.400.00200.4200.4200.40
1727424000200.400.00200.4200.4200.40
1727337600200.400.00200.4200.4200.40
1727251200200.400.00200.4200.4200.40
1727164800200.400.00200.4200.4200.40
1727078400200.400.00200.4200.4200.40
1726819200200.400.00200.4200.4200.40
1726732800200.400.00200.4200.4200.40
1726646400200.400.00200.4200.4200.40
1726560000200.400.00200.4200.4200.40
1726473600200.400.00200.4200.4200.40
1726214400200.400.00200.4200.4200.40
1726128000200.400.00200.4200.4200.40

최근 히스토리

Delayed Upgrade Clock