1TROW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.04 | 108.04 | 108.04 | 108.04 | 18 | 0.00 | 0.00% |
1개월 | 108.04 | 108.04 | 108.04 | 108.04 | 18 | 0.00 | 0.00% |
3개월 | 108.04 | 108.04 | 108.04 | 108.04 | 18 | 0.00 | 0.00% |
6개월 | 93.89 | 108.04 | 93.89 | 101.63 | 43 | 14.15 | 15.07% |
1년 | 93.89 | 108.04 | 93.89 | 101.63 | 43 | 14.15 | 15.07% |
3년 | 93.89 | 108.04 | 93.89 | 101.63 | 43 | 14.15 | 15.07% |
5년 | 93.89 | 108.04 | 93.89 | 101.63 | 43 | 14.15 | 15.07% |
1TROW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
04 6월(6) 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
01 6월(6) 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
31 5월(5) 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
30 5월(5) 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
29 5월(5) 2024 | 108.04 | 1.78 | 1.68% | 108.04 | 108.04 | 108.04 | 18 |
27 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
24 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
23 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
22 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
21 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
20 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
17 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
16 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
15 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
14 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
13 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
10 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
09 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
08 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
07 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
06 5월(5) 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |