1TMUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 151.74 | 152.92 | 151.74 | 152.92 | 126 | 1.18 | 0.78% |
3개월 | 150.38 | 152.92 | 150.38 | 152.54 | 51 | 2.54 | 1.69% |
6개월 | 142.18 | 154.36 | 140.00 | 150.04 | 38 | 10.74 | 7.55% |
1년 | 136.26 | 154.36 | 136.26 | 149.80 | 37 | 16.66 | 12.23% |
3년 | 136.26 | 154.36 | 136.26 | 149.80 | 37 | 16.66 | 12.23% |
5년 | 136.26 | 154.36 | 136.26 | 149.80 | 37 | 16.66 | 12.23% |
1TMUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
04 6월(6) 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
01 6월(6) 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
31 5월(5) 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
30 5월(5) 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
29 5월(5) 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
28 5월(5) 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
25 5월(5) 2024 | 152.92 | 0.00 | 0.00% | 152.92 | 152.92 | 152.92 | 0.00 |
24 5월(5) 2024 | 152.92 | 0.14 | 0.09% | 151.74 | 152.92 | 151.74 | 126 |
23 5월(5) 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
22 5월(5) 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
21 5월(5) 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
18 5월(5) 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
17 5월(5) 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
16 5월(5) 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
15 5월(5) 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
14 5월(5) 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
11 5월(5) 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
10 5월(5) 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
09 5월(5) 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
08 5월(5) 2024 | 152.78 | 0.00 | 0.00% | 152.78 | 152.78 | 152.78 | 0.00 |
07 5월(5) 2024 | 152.78 | 0.16 | 0.10% | 152.78 | 152.78 | 152.78 | 50 |