Thermo Fisher Scientific Inc【1TMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Thermo Fisher Scientific Inc (1TMO)
Thermo Fisher Scientific Inc (1TMO) 과거

Thermo Fisher Scientific Inc (1TMO)

504.50

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	19.65	4.052799835	484.85	504.5	484.85	2	504.5	DE
4	22.65	4.70063297707	481.85	505.7	481.85	9	498.25961538	DE
12	-38.7	-7.12444771723	543.2	549.6	473.3	9	508.24253731	DE
26	-28.6	-5.36484712062	533.1	567.1	473.3	10	518.05883152	DE
52	18.4	3.78522937667	486.1	567.1	473.3	12	520.91819853	DE
156	44.8	9.74548618664	459.7	567.1	459.7	12	519.71991627	DE
260	44.8	9.74548618664	459.7	567.1	459.7	12	519.71991627	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734540900	504.5	0	0.00	504.5	504.5	504.5	0
1734454500	504.5	-0.1	-0.02	484.85	504.5	484.85	2
1734368100	504.6	0	0.00	504.6	504.6	504.6	0
1734108900	504.6	0	0.00	504.6	504.6	504.6	0
1734022500	504.6	0	0.00	504.6	504.6	504.6	0
1733936100	504.6	0	0.00	504.6	504.6	504.6	0
1733849700	504.6	0	0.00	504.6	504.6	504.6	0
1733763300	504.6	10.6	2.15	504.6	504.6	504.6	3
1733504100	494	-11.7	-2.31	494	494	494	10
1733417700	505.7	0	0.00	505.7	505.7	505.7	0
1733331300	505.7	0	0.00	505.7	505.7	505.7	0
1733244900	505.7	0	0.00	505.7	505.7	505.7	0
1733158500	505.7	4.3	0.86	505.7	505.7	505.7	10
1732899300	501.4	1.7	0.34	501.4	501.4	501.4	3
1732812900	499.7	13.5	2.78	501.5	504.3	499.7	39
1732726500	486.2	-12.45	-2.50	486.2	486.2	486.2	8
1732640100	498.65	0	0.00	498.65	498.65	498.65	0
1732553700	498.65	16.8	3.49	498.65	498.65	498.65	1
1732294500	481.85	0	0.00	481.85	481.85	481.85	0
1732208100	481.85	0	0.00	481.85	481.85	481.85	0
1732121700	481.85	8.55	1.81	481.85	481.85	481.85	2
1732035300	473.3	-20.75	-4.20	473.3	473.3	473.3	8
1731948900	494.05	0	0.00	494.05	494.05	494.05	0
1731689700	494.05	-19.35	-3.77	499.1	499.1	494.05	40
1731603300	513.4	0	0.00	513.4	513.4	513.4	0
1731516900	513.4	0	0.00	513.4	513.4	513.4	0
1731430500	513.4	0	0.00	513.4	513.4	513.4	0
1731344100	513.4	0	0.00	513.4	513.4	513.4	0
1731084900	513.4	-4.9	-0.95	513.4	513.4	513.4	20
1730998500	518.29999	-7.3	-1.39	518.29999	518.29999	518.29999	4
1730912100	525.6	-3	-0.57	525.6	525.6	525.6	3
1730822100	528.6	0	0.00	528.6	528.6	528.6	0
1730735700	528.6	0	0.00	528.6	528.6	528.6	0
1730476500	528.6	0	0.00	528.6	528.6	528.6	0
1730390100	528.6	0	0.00	528.6	528.6	528.6	0
1730303700	528.6	0	0.00	528.6	528.6	528.6	0
1730217300	528.6	0	0.00	528.6	528.6	528.6	0
1730130900	528.6	0	0.00	528.6	528.6	528.6	0
1729871700	528.6	0	0.00	528.6	528.6	528.6	0
1729785300	528.6	-0.6	-0.11	528.6	528.6	528.6	15
1729698900	529.2	-14	-2.58	529.2	529.2	529.2	1
1729612500	543.2	0	0.00	543.2	543.2	543.2	0
1729526100	543.2	0	0.00	543.2	543.2	543.2	0
1729266900	543.2	0	0.00	543.2	543.2	543.2	0
1729180500	543.2	0	0.00	543.2	543.2	543.2	0
1729094100	543.2	-5.4	-0.98	543.2	543.2	543.2	1
1729007700	548.6	6.6	1.22	548.6	548.6	548.6	1
1728921300	542	0	0.00	542	542	542	0
1728662100	542	0	0.00	542	542	542	0
1728575700	542	3.7	0.69	542	542	542	15
1728489300	538.29999	-11.3	-2.06	538.29999	538.29999	538.29999	3
1728402900	549.6	0	0.00	549.6	549.6	549.6	0
1728316500	549.6	0	0.00	549.6	549.6	549.6	0
1728057300	549.6	0	0.00	549.6	549.6	549.6	0
1727970900	549.6	0	0.00	549.6	549.6	549.6	0
1727884500	549.6	6.4	1.18	549.6	549.6	549.6	2
1727798100	543.2	0	0.00	543.2	543.2	543.2	0
1727711700	543.2	0	0.00	543.2	543.2	543.2	0
1727452500	543.2	-13	-2.34	543.2	543.2	543.2	10
1727337600	556.2	0	0.00	556.2	556.2	556.2	0
1727251200	556.2	0	0.00	556.2	556.2	556.2	0
1727164800	556.2	0	0.00	556.2	556.2	556.2	0
1727078400	556.2	0	0.00	556.2	556.2	556.2	0
1726819200	556.2	0	0.00	556.2	556.2	556.2	0
1726732800	556.2	0	0.00	556.2	556.2	556.2	0

Thermo Fisher Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관