TJX Companies Inc【1TJX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

TJX Companies Inc (1TJX)

123.10

0.00

(0.00%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.08	0.885100803147	122.02	123.1	122.02	124	123.1	DE
4	8.26	7.19261581331	114.84	123.1	114.84	61	120.43478261	DE
12	8.26	7.19261581331	114.84	123.1	114.84	61	120.43478261	DE
26	19.64	18.9831819061	103.46	123.1	101.4	33	118.9924	DE
52	39.72	47.6373230991	83.38	123.1	83.38	38	101.30729679	DE
156	39.72	47.6373230991	83.38	123.1	83.38	38	101.30729679	DE
260	39.72	47.6373230991	83.38	123.1	83.38	38	101.30729679	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733158500	123.1	0	0.00	123.1	123.1	123.1	0
1732899300	123.1	0	0.00	123.1	123.1	123.1	0
1732812900	123.1	6.96	5.99	122.02	123.1	122.02	124
1732726500	116.14	0	0.00	116.14	116.14	116.14	0
1732640100	116.14	0	0.00	116.14	116.14	116.14	0
1732553700	116.14	1.3	1.13	116.14	116.14	116.14	4
1732294500	114.84	0	0.00	114.84	114.84	114.84	0
1732208100	114.84	0	0.00	114.84	114.84	114.84	0
1732121700	114.84	10.14	9.68	114.84	114.84	114.84	56
1732003200	104.7	0	0.00	104.7	104.7	104.7	0
1731916800	104.7	0	0.00	104.7	104.7	104.7	0
1731657600	104.7	0	0.00	104.7	104.7	104.7	0
1731571200	104.7	0	0.00	104.7	104.7	104.7	0
1731484800	104.7	0	0.00	104.7	104.7	104.7	0
1731398400	104.7	0	0.00	104.7	104.7	104.7	0
1731312000	104.7	0	0.00	104.7	104.7	104.7	0
1731052800	104.7	0	0.00	104.7	104.7	104.7	0
1730966400	104.7	0	0.00	104.7	104.7	104.7	0
1730880000	104.7	0	0.00	104.7	104.7	104.7	0
1730793600	104.7	0	0.00	104.7	104.7	104.7	0
1730707200	104.7	0	0.00	104.7	104.7	104.7	0
1730448000	104.7	0	0.00	104.7	104.7	104.7	0
1730361600	104.7	0	0.00	104.7	104.7	104.7	0
1730275200	104.7	0	0.00	104.7	104.7	104.7	0
1730188800	104.7	0	0.00	104.7	104.7	104.7	0
1730102400	104.7	0	0.00	104.7	104.7	104.7	0
1729843200	104.7	0	0.00	104.7	104.7	104.7	0
1729756800	104.7	0	0.00	104.7	104.7	104.7	0
1729670400	104.7	0	0.00	104.7	104.7	104.7	0
1729584000	104.7	0	0.00	104.7	104.7	104.7	0
1729497600	104.7	0	0.00	104.7	104.7	104.7	0
1729238400	104.7	0	0.00	104.7	104.7	104.7	0
1729152000	104.7	0	0.00	104.7	104.7	104.7	0
1729065600	104.7	0	0.00	104.7	104.7	104.7	0
1728979200	104.7	0	0.00	104.7	104.7	104.7	0
1728892800	104.7	0	0.00	104.7	104.7	104.7	0
1728633600	104.7	0	0.00	104.7	104.7	104.7	0
1728547200	104.7	0	0.00	104.7	104.7	104.7	0
1728460800	104.7	0	0.00	104.7	104.7	104.7	0
1728374400	104.7	0	0.00	104.7	104.7	104.7	0
1728288000	104.7	0	0.00	104.7	104.7	104.7	0
1728028800	104.7	0	0.00	104.7	104.7	104.7	0
1727942400	104.7	0	0.00	104.7	104.7	104.7	0
1727856000	104.7	0	0.00	104.7	104.7	104.7	0
1727769600	104.7	0	0.00	104.7	104.7	104.7	0
1727683200	104.7	0	0.00	104.7	104.7	104.7	0
1727424000	104.7	0	0.00	104.7	104.7	104.7	0
1727337600	104.7	0	0.00	104.7	104.7	104.7	0
1727251200	104.7	0	0.00	104.7	104.7	104.7	0
1727164800	104.7	0	0.00	104.7	104.7	104.7	0
1727078400	104.7	0	0.00	104.7	104.7	104.7	0
1726819200	104.7	0	0.00	104.7	104.7	104.7	0
1726732800	104.7	0	0.00	104.7	104.7	104.7	0
1726646400	104.7	0	0.00	104.7	104.7	104.7	0
1726560000	104.7	0	0.00	104.7	104.7	104.7	0
1726473600	104.7	0	0.00	104.7	104.7	104.7	0
1726214400	104.7	0	0.00	104.7	104.7	104.7	0
1726128000	104.7	0	0.00	104.7	104.7	104.7	0
1726041600	104.7	0	0.00	104.7	104.7	104.7	0
1725955200	104.7	0	0.00	104.7	104.7	104.7	0
1725868800	104.7	0	0.00	104.7	104.7	104.7	0
1725609600	104.7	0	0.00	104.7	104.7	104.7	0
1725523200	104.7	0	0.00	104.7	104.7	104.7	0
1725436800	104.7	0	0.00	104.7	104.7	104.7	0
1725350400	104.7	0	0.00	104.7	104.7	104.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관