1T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.782 | 15.962 | 15.782 | 15.95 | 234 | 0.13 | 0.82% |
1개월 | 15.45 | 16.126 | 14.83 | 15.73 | 504 | 0.462 | 2.99% |
3개월 | 15.405 | 16.324 | 14.83 | 15.71 | 516 | 0.507 | 3.29% |
6개월 | 14.85 | 16.645 | 14.83 | 15.59 | 640 | 1.06 | 7.15% |
1년 | 14.85 | 16.645 | 14.83 | 15.59 | 640 | 1.06 | 7.15% |
3년 | 14.85 | 16.645 | 14.83 | 15.59 | 640 | 1.06 | 7.15% |
5년 | 14.85 | 16.645 | 14.83 | 15.59 | 640 | 1.06 | 7.15% |
1T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 15.962 | 0.18 | 1.14% | 15.886 | 15.962 | 15.824 | 438 |
08 5월(5) 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0.00 |
07 5월(5) 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0.00 |
04 5월(5) 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0.00 |
03 5월(5) 2024 | 15.782 | 0.02 | 0.11% | 15.782 | 15.782 | 15.782 | 30 |
01 5월(5) 2024 | 15.764 | -0.25 | -1.54% | 15.946 | 15.946 | 15.764 | 450 |
30 4월(4) 2024 | 16.01 | 0.18 | 1.12% | 15.83 | 16.01 | 15.806 | 587 |
27 4월(4) 2024 | 15.832 | 0.00 | 0.00% | 15.832 | 15.832 | 15.832 | 0.00 |
26 4월(4) 2024 | 15.832 | 0.00 | 0.00% | 15.832 | 15.832 | 15.832 | 0.00 |
25 4월(4) 2024 | 15.832 | 0.53 | 3.49% | 15.50 | 16.126 | 14.83 | 2,342 |
24 4월(4) 2024 | 15.298 | -0.11 | -0.69% | 15.298 | 15.298 | 15.298 | 140 |
23 4월(4) 2024 | 15.404 | 0.13 | 0.84% | 15.404 | 15.404 | 15.404 | 100 |
20 4월(4) 2024 | 15.276 | 0.13 | 0.84% | 15.358 | 15.404 | 15.276 | 786 |
19 4월(4) 2024 | 15.148 | -0.30 | -1.95% | 15.148 | 15.148 | 15.148 | 15 |
18 4월(4) 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
17 4월(4) 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
16 4월(4) 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
13 4월(4) 2024 | 15.45 | -0.03 | -0.19% | 15.45 | 15.45 | 15.45 | 150 |
12 4월(4) 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0.00 |
11 4월(4) 2024 | 15.48 | -0.25 | -1.56% | 15.46 | 15.48 | 15.46 | 3,000 |
10 4월(4) 2024 | 15.726 | -0.28 | -1.77% | 15.726 | 15.726 | 15.726 | 20 |