Hot Features
프리미엄
Sartorius AG (1SRT3)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.5 | 11.1904761905 | 210 | 233.5 | 210 | 22 | 228.20149254 | DE |
| 4 | 23.5 | 11.1904761905 | 210 | 233.5 | 210 | 22 | 228.20149254 | DE |
| 12 | 1.5 | 0.646551724138 | 232 | 233.5 | 210 | 18 | 224.31516854 | DE |
| 26 | -9.6 | -3.94899218429 | 243.1 | 260 | 207.3 | 42 | 227.71342905 | DE |
| 52 | -114.1 | -32.8250863061 | 347.6 | 381.2 | 207.3 | 36 | 238.12666667 | DE |
| 156 | -45.7 | -16.3681948424 | 279.2 | 381.2 | 207.3 | 37 | 242.21875719 | DE |
| 260 | -45.7 | -16.3681948424 | 279.2 | 381.2 | 207.3 | 37 | 242.21875719 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736441700 | 233.5 | 6 | 2.64 | 233.5 | 233.5 | 233.5 | 37 |
| 1736355300 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1736268900 | 227.5 | 17.5 | 8.33 | 227.5 | 227.5 | 227.5 | 20 |
| 1736182500 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735923300 | 210 | -18 | -7.89 | 210 | 210 | 210 | 10 |
| 1735836900 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735577700 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735318500 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734972900 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734713700 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734627300 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734540900 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734454500 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734368100 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734108900 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1734022500 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1733936100 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1733849700 | 228 | 12.4 | 5.75 | 224 | 228 | 224 | 47 |
| 1733763300 | 215.6 | 3.6 | 1.70 | 215.6 | 215.6 | 215.6 | 10 |
| 1733504100 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1733417700 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1733331300 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1733244900 | 212 | -6.5 | -2.97 | 212 | 212 | 212 | 20 |
| 1733158500 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1732899300 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1732812900 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1732726500 | 218.5 | 3.5 | 1.63 | 218.5 | 218.5 | 218.5 | 10 |
| 1732640100 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1732553700 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1732294500 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1732208100 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1732121700 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1732035300 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1731948900 | 215 | -2.9 | -1.33 | 215 | 215 | 215 | 10 |
| 1731689700 | 217.9 | -14.1 | -6.08 | 217.9 | 217.9 | 217.9 | 4 |
| 1731603300 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1731516900 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1731430500 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1731344100 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1731084900 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1730998500 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1730912100 | 232 | -12.4 | -5.07 | 232 | 232 | 232 | 10 |
| 1730822100 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1730735700 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1730476500 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1730390100 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1730303700 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1730217300 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1730130900 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1729871700 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1729785300 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1729698900 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1729612500 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1729526100 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1729266900 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1729180500 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1729094100 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1729007700 | 244.4 | 11.8 | 5.07 | 244.4 | 244.4 | 244.4 | 10 |
| 1728892800 | 232.6 | 0 | 0.00 | 232.6 | 232.6 | 232.6 | 0 |
| 1728633600 | 232.6 | 0 | 0.00 | 232.6 | 232.6 | 232.6 | 0 |
| 1728547200 | 232.6 | 0 | 0.00 | 232.6 | 232.6 | 232.6 | 0 |
