Hot Features
프리미엄
Sartorius AG (1SRT)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 199 | 199 | 199 | 8 | 199 | DE |
| 12 | 15.2 | 8.26985854189 | 183.8 | 199 | 183.8 | 7 | 192.48571429 | DE |
| 26 | -12 | -5.68720379147 | 211 | 211 | 183.8 | 10 | 202.63870968 | DE |
| 52 | -61 | -23.4615384615 | 260 | 260 | 183.8 | 12 | 222.95416667 | DE |
| 156 | -61 | -23.4615384615 | 260 | 260 | 183.8 | 12 | 222.95416667 | DE |
| 260 | -61 | -23.4615384615 | 260 | 260 | 183.8 | 12 | 222.95416667 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741193700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741107300 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741020900 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740761700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740675300 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740588900 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740502500 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740416100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740156900 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740070500 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739984100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739897700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739811300 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739552100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739465700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739379300 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739292900 | 199 | 15.2 | 8.27 | 199 | 199 | 199 | 8 |
| 1739206500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738947300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738860900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738774500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738688100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738601700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738342500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738256100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738169700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738083300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737996900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737737700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737651300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737564900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737478500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737392100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737132900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737046500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736960100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736873700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736787300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736528100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736441700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736355300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736268900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736182500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735923300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735836900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735577700 | 183.8 | -27.2 | -12.89 | 183.8 | 183.8 | 183.8 | 6 |
| 1735286400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734940800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734681600 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734595200 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734508800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734422400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734336000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734076800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733990400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733904000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733817600 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733731200 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733472000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
