Hot Features
프리미엄
Sartorius AG (1SRT)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 183.8 | 183.8 | 183.8 | 6 | 183.8 | DE |
| 26 | -27.2 | -12.8909952607 | 211 | 211 | 183.8 | 12 | 203.90434783 | DE |
| 52 | -76.2 | -29.3076923077 | 260 | 260 | 183.8 | 13 | 227.745 | DE |
| 156 | -76.2 | -29.3076923077 | 260 | 260 | 183.8 | 13 | 227.745 | DE |
| 260 | -76.2 | -29.3076923077 | 260 | 260 | 183.8 | 13 | 227.745 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738256100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738169700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738083300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737996900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737737700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737651300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737564900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737478500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737392100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737132900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737046500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736960100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736873700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736787300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736528100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736441700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736355300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736268900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736182500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735923300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735836900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735577700 | 183.8 | -27.2 | -12.89 | 183.8 | 183.8 | 183.8 | 6 |
| 1735286400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734940800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734681600 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734595200 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734508800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734422400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734336000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734076800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733990400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733904000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733817600 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733731200 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733472000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733385600 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733299200 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733212800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733126400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732867200 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732780800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732694400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732608000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732521600 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732262400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732176000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732089600 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732003200 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731916800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731657600 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731571200 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731484800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731398400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731312000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731052800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730966400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730880000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730793600 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730707200 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730448000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
