1SQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 67.80 | 67.80 | 61.90 | 62.81 | 17 | -5.90 | -8.70% |
1개월 | 64.10 | 70.55 | 61.90 | 67.03 | 139 | -2.20 | -3.43% |
3개월 | 74.95 | 77.98 | 61.90 | 69.84 | 107 | -13.05 | -17.41% |
6개월 | 55.49 | 77.98 | 55.49 | 68.27 | 149 | 6.41 | 11.55% |
1년 | 55.49 | 77.98 | 55.49 | 68.27 | 149 | 6.41 | 11.55% |
3년 | 55.49 | 77.98 | 55.49 | 68.27 | 149 | 6.41 | 11.55% |
5년 | 55.49 | 77.98 | 55.49 | 68.27 | 149 | 6.41 | 11.55% |
1SQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0.00 |
28 5월(5) 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 61.90 | 0.00 |
25 5월(5) 2024 | 61.90 | -0.61 | -0.98% | 61.90 | 61.90 | 61.90 | 10 |
24 5월(5) 2024 | 62.51 | -0.49 | -0.78% | 62.51 | 62.51 | 62.51 | 32 |
23 5월(5) 2024 | 63.00 | -4.80 | -7.08% | 63.00 | 63.00 | 63.00 | 21 |
22 5월(5) 2024 | 67.80 | 1.78 | 2.70% | 67.80 | 67.80 | 67.80 | 3 |
21 5월(5) 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0.00 |
18 5월(5) 2024 | 66.02 | -1.87 | -2.75% | 66.02 | 66.02 | 66.02 | 10 |
17 5월(5) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 0.00 |
16 5월(5) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 0.00 |
15 5월(5) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 0.00 |
14 5월(5) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 0.00 |
11 5월(5) 2024 | 67.89 | 1.69 | 2.55% | 67.89 | 67.89 | 67.89 | 200 |
10 5월(5) 2024 | 66.20 | -0.30 | -0.45% | 66.20 | 66.20 | 66.20 | 89 |
09 5월(5) 2024 | 66.50 | -3.96 | -5.62% | 66.05 | 66.50 | 66.05 | 222 |
08 5월(5) 2024 | 70.46 | 0.00 | 0.00% | 70.46 | 70.46 | 70.46 | 0.00 |
07 5월(5) 2024 | 70.46 | 0.00 | 0.00% | 70.46 | 70.46 | 70.46 | 0.00 |
04 5월(5) 2024 | 70.46 | 6.43 | 10.04% | 70.42 | 70.55 | 69.51 | 424 |
03 5월(5) 2024 | 64.03 | -10.84 | -14.48% | 64.10 | 64.10 | 63.93 | 383 |
30 4월(4) 2024 | 74.87 | 0.00 | 0.00% | 74.87 | 74.87 | 74.87 | 0.00 |
29 4월(4) 2024 | 74.87 | 0.00 | 0.00% | 74.87 | 74.87 | 74.87 | 0.00 |