Hot Features
프리미엄
Allane SE (1SIX)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 3.30275229358 | 81.75 | 84.45 | 81.75 | 152 | 83.23087912 | DE |
| 4 | 4.2 | 5.23364485981 | 80.25 | 84.45 | 80.25 | 135 | 82.3897037 | DE |
| 12 | 10.25 | 13.8140161725 | 74.2 | 85.65 | 74.2 | 95 | 81.98172293 | DE |
| 26 | 21.8 | 34.7964884278 | 62.65 | 85.65 | 61.75 | 102 | 74.98995098 | DE |
| 52 | -3.2 | -3.65088419852 | 87.65 | 93.25 | 59 | 110 | 79.29709419 | DE |
| 156 | -6.05 | -6.68508287293 | 90.5 | 99.2 | 59 | 100 | 80.42299123 | DE |
| 260 | -6.05 | -6.68508287293 | 90.5 | 99.2 | 59 | 100 | 80.42299123 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 84.45 | 1.2 | 1.44 | 84.45 | 84.45 | 84.45 | 9 |
| 1740761700 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1740675300 | 83.25 | 1.5 | 1.83 | 82.7 | 84.05 | 82.7 | 433 |
| 1740588900 | 81.75 | 0.95 | 1.18 | 81.75 | 81.75 | 81.75 | 13 |
| 1740502500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740416100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740156900 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1740070500 | 80.8 | 0.55 | 0.69 | 80.75 | 80.8 | 80.75 | 160 |
| 1739984100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739897700 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739811300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739552100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739465700 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739379300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739292900 | 80.25 | -1.8 | -2.19 | 80.25 | 80.25 | 80.25 | 60 |
| 1739206500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738947300 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738860900 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738774500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738688100 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738601700 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738342500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738256100 | 82.05 | 0.8 | 0.98 | 85.65 | 85.65 | 82.05 | 125 |
| 1738169700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1738083300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737996900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737737700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737651300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737564900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737478500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737392100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737132900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737046500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736960100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736873700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736787300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736528100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736441700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736355300 | 81.25 | 6.75 | 9.06 | 81.25 | 81.25 | 81.25 | 24 |
| 1736268900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736182500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735923300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735836900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735577700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735318500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734972900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734713700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734627300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734540900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734454500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734368100 | 74.5 | 0.3 | 0.40 | 74.5 | 74.5 | 74.5 | 20 |
| 1734108900 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1734022500 | 74.2 | 3.95 | 5.62 | 74.2 | 74.2 | 74.2 | 15 |
| 1733904000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733817600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733731200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733472000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733385600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733299200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
