Hot Features
프리미엄
Allane SE (1SIX)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 85.65 | 0 | 0 | 0 | DE |
| 4 | 0.8 | 0.984615384615 | 81.25 | 85.65 | 81.25 | 24 | 81.25 | DE |
| 12 | 12.75 | 18.3982683983 | 69.3 | 85.65 | 69.3 | 50 | 72.95769231 | DE |
| 26 | 17.5 | 27.1107668474 | 64.55 | 85.65 | 59 | 92 | 68.40860983 | DE |
| 52 | -5.05 | -5.79793340987 | 87.1 | 93.25 | 59 | 108 | 79.26764509 | DE |
| 156 | -8.45 | -9.33701657459 | 90.5 | 99.2 | 59 | 97 | 80.18307475 | DE |
| 260 | -8.45 | -9.33701657459 | 90.5 | 99.2 | 59 | 97 | 80.18307475 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1738083300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737996900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737737700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737651300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737564900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737478500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737392100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737132900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737046500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736960100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736873700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736787300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736528100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736441700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736355300 | 81.25 | 6.75 | 9.06 | 81.25 | 81.25 | 81.25 | 24 |
| 1736268900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736182500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735923300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735836900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735577700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735318500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734972900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734713700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734627300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734540900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734454500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734368100 | 74.5 | 0.3 | 0.40 | 74.5 | 74.5 | 74.5 | 20 |
| 1734108900 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1734022500 | 74.2 | 3.95 | 5.62 | 74.2 | 74.2 | 74.2 | 15 |
| 1733936100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733849700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733763300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733504100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733417700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733331300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733244900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733158500 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732899300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732812900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732726500 | 70.25 | -3.9 | -5.26 | 70.25 | 70.25 | 70.25 | 9 |
| 1732640100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732553700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732294500 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732208100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732121700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732035300 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1731948900 | 74.15 | 4.85 | 7.00 | 74.2 | 74.2 | 74.15 | 128 |
| 1731689700 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1731603300 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1731516900 | 69.3 | -3.6 | -4.94 | 69.3 | 69.3 | 69.3 | 103 |
| 1731430500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1731344100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1731084900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1730998500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1730912100 | 72.9 | -1.5 | -2.02 | 72.9 | 72.9 | 72.9 | 60 |
| 1730793600 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730707200 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730448000 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730361600 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730275200 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
