Siemens AG【1SIE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Siemens AG (1SIE)

203.80

0.00

( 0.00% )

업데이트: 17:44:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.1	-1.9721019721	207.9	209.05	197.4	240	203.1412844	DE
4	15.08	7.99067401441	188.72	209.05	186.78	176	198.86791927	DE
12	19.9	10.8210984231	183.9	210.6	175.12	231	189.59215954	DE
26	35.6	21.1652794293	168.2	210.6	151	267	178.09819818	DE
52	35.18	20.8634800142	168.62	210.6	151	278	176.8163314	DE
156	62.92	44.6621237933	140.88	210.6	93.83	490	138.50902564	DE
260	89.3	77.9912663755	114.5	210.6	59.76	667	123.91138564	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	203.8	2.8	1.39	204	204	202.9	165
1738083300	201	0	0.00	198	201.55	198	320
1737996900	201	-8.05	-3.85	205.95	205.95	197.4	451
1737737700	209.05	0.05	0.02	209	209.05	208.2	28
1737651300	209	1	0.48	207.9	209	207.9	235
1737564900	208	3.5	1.71	206.45	208	206.45	105
1737478500	204.5	2.2	1.09	206	206	202	203
1737392100	202.3	2.2	1.10	201.5	202.4	201.2	81
1737132900	200.1	5.6	2.88	197.12	200.95	197.12	116
1737046500	194.5	-2.3	-1.17	196.96	196.96	194.5	940
1736960100	196.8	2.08	1.07	195	197	195	300
1736873700	194.72	1.44	0.75	194.88	194.88	194.72	144
1736787300	193.28	-1.76	-0.90	193.3	193.3	193.28	30
1736528100	195.04	-1.3	-0.66	195.96	195.96	195.04	36
1736441700	196.34	2.1	1.08	195.6	197.04	195.6	101
1736355300	194.24	0.64	0.33	194.24	194.24	194.24	10
1736268900	193.6	0.48	0.25	193.6	194.4	193.6	157
1736182500	193.12	6.32	3.38	189	193.84	189	42
1735923300	186.8	-1.92	-1.02	186.78	186.8	186.78	52
1735836900	188.72	-2.28	-1.19	188.72	188.72	188.72	2
1735577700	191	2	1.06	189.28	191	189.28	22
1735318500	189	0.6	0.32	189.28	189.28	189	110
1734972900	188.4	0.56	0.30	189.12	189.2	188.4	242
1734713700	187.84	-2.24	-1.18	186.88	187.84	186.72	406
1734627300	190.08	-5.1	-2.61	192.4	192.88	190	323
1734540900	195.18	2.52	1.31	191.9	195.18	191.9	12
1734454500	192.66	1.96	1.03	192.96	194.16	192.32	165
1734368100	190.7	-0.02	-0.01	191.06	191.2	190.7	81
1734108900	190.72	-3.28	-1.69	193.82	193.82	190.4	317
1734022500	194	-1.6	-0.82	195.68	195.68	193.6	336
1733936100	195.6	3.06	1.59	193.92	195.92	193.92	289
1733849700	192.54	-1.38	-0.71	193.28	194.4	192.54	136
1733763300	193.92	-0.48	-0.25	193.28	193.92	193.28	37
1733504100	194.4	1.12	0.58	192.94	194.4	191.92	274
1733417700	193.28	1.48	0.77	210.6	210.6	191.92	214
1733331300	191.8	3	1.59	191.84	192.2	191.36	309
1733244900	188.8	1.8	0.96	190.16	190.4	188.8	384
1733158500	187	3.3	1.80	182.64	187.18	182.18	503
1732899300	183.7	3.14	1.74	180.86	183.7	180.1	221
1732812900	180.56	0.46	0.26	185	185	179.68	213
1732726500	180.1	1.22	0.68	180.1	180.1	180.1	2
1732640100	178.88	-2.4	-1.32	179.28	179.28	178.56	46
1732553700	181.28	4.96	2.81	178.82	181.28	178.82	34
1732294500	176.32	0	0.00	176.32	176.32	176.32	0
1732208100	176.32	-0.44	-0.25	175.88	176.88	175.12	269
1732121700	176.76	-1.26	-0.71	178.74	179.12	176.48	647
1732035300	178.02	-6.3	-3.42	180.86	180.86	175.84	726
1731948900	184.32	-2.96	-1.58	185.2	185.2	183.8	273
1731689700	187.28	-0.94	-0.50	187.84	188.56	187.12	204
1731603300	188.22	10.06	5.65	190	195.44	186.94	1061
1731516900	178.16	0.06	0.03	179.1	179.1	177	177
1731430500	178.1	-9.02	-4.82	183.12	183.12	175.84	617
1731344100	187.12	4	2.18	185.3	187.12	185	86
1731084900	183.12	-4.74	-2.52	186.48	186.48	182.88	82
1730998500	187.86	3.38	1.83	183.9	188.24	183.9	125
1730912100	184.48	-0.08	-0.04	185.66	191	184	832
1730825700	184.56	3.1	1.71	182.32	184.56	181.84	369
1730739300	181.46	0.5	0.28	181.52	181.52	180.96	125
1730480100	180.96	2.96	1.66	181.04	181.04	180.96	29
1730393700	178	-1.44	-0.80	179.28	179.28	177.38	255
1730307300	179.44	-2.88	-1.58	179	179.68	178.8	208

Good Drinks Australia

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관