Schaeffler AG【1SHA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Schaeffler AG (1SHA)

0.00

0.00

(0.00%)

마감 07 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	5.34	5.34	4.178	723	4.80684394	DE
52	0	0	5.57	6.68	4.178	1815	5.9297037	DE
156	0	0	5.2	6.68	4.178	1668	5.9253	DE
260	0	0	5.2	6.68	4.178	1668	5.9253	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736150400	4.178	0	0.00	4.178	4.178	4.178	0
1735891200	4.178	0	0.00	4.178	4.178	4.178	0
1735804800	4.178	0	0.00	4.178	4.178	4.178	0
1735545600	4.178	0	0.00	4.178	4.178	4.178	0
1735286400	4.178	0	0.00	4.178	4.178	4.178	0
1734940800	4.178	0	0.00	4.178	4.178	4.178	0
1734681600	4.178	0	0.00	4.178	4.178	4.178	0
1734595200	4.178	0	0.00	4.178	4.178	4.178	0
1734508800	4.178	0	0.00	4.178	4.178	4.178	0
1734422400	4.178	0	0.00	4.178	4.178	4.178	0
1734336000	4.178	0	0.00	4.178	4.178	4.178	0
1734076800	4.178	0	0.00	4.178	4.178	4.178	0
1733990400	4.178	0	0.00	4.178	4.178	4.178	0
1733904000	4.178	0	0.00	4.178	4.178	4.178	0
1733817600	4.178	0	0.00	4.178	4.178	4.178	0
1733731200	4.178	0	0.00	4.178	4.178	4.178	0
1733472000	4.178	0	0.00	4.178	4.178	4.178	0
1733385600	4.178	0	0.00	4.178	4.178	4.178	0
1733299200	4.178	0	0.00	4.178	4.178	4.178	0
1733212800	4.178	0	0.00	4.178	4.178	4.178	0
1733126400	4.178	0	0.00	4.178	4.178	4.178	0
1732867200	4.178	0	0.00	4.178	4.178	4.178	0
1732780800	4.178	0	0.00	4.178	4.178	4.178	0
1732694400	4.178	0	0.00	4.178	4.178	4.178	0
1732608000	4.178	0	0.00	4.178	4.178	4.178	0
1732521600	4.178	0	0.00	4.178	4.178	4.178	0
1732262400	4.178	0	0.00	4.178	4.178	4.178	0
1732176000	4.178	0	0.00	4.178	4.178	4.178	0
1732089600	4.178	0	0.00	4.178	4.178	4.178	0
1732003200	4.178	0	0.00	4.178	4.178	4.178	0
1731916800	4.178	0	0.00	4.178	4.178	4.178	0
1731657600	4.178	0	0.00	4.178	4.178	4.178	0
1731571200	4.178	0	0.00	4.178	4.178	4.178	0
1731484800	4.178	0	0.00	4.178	4.178	4.178	0
1731398400	4.178	0	0.00	4.178	4.178	4.178	0
1731312000	4.178	0	0.00	4.178	4.178	4.178	0
1731052800	4.178	0	0.00	4.178	4.178	4.178	0
1730966400	4.178	0	0.00	4.178	4.178	4.178	0
1730880000	4.178	0	0.00	4.178	4.178	4.178	0
1730793600	4.178	0	0.00	4.178	4.178	4.178	0
1730707200	4.178	0	0.00	4.178	4.178	4.178	0
1730448000	4.178	0	0.00	4.178	4.178	4.178	0
1730361600	4.178	0	0.00	4.178	4.178	4.178	0
1730275200	4.178	0	0.00	4.178	4.178	4.178	0
1730188800	4.178	0	0.00	4.178	4.178	4.178	0
1730102400	4.178	0	0.00	4.178	4.178	4.178	0
1729843200	4.178	0	0.00	4.178	4.178	4.178	0
1729756800	4.178	0	0.00	4.178	4.178	4.178	0
1729670400	4.178	0	0.00	4.178	4.178	4.178	0
1729584000	4.178	0	0.00	4.178	4.178	4.178	0
1729497600	4.178	0	0.00	4.178	4.178	4.178	0
1729238400	4.178	0	0.00	4.178	4.178	4.178	0
1729152000	4.178	0	0.00	4.178	4.178	4.178	0
1729065600	4.178	0	0.00	4.178	4.178	4.178	0
1728979200	4.178	0	0.00	4.178	4.178	4.178	0
1728892800	4.178	0	0.00	4.178	4.178	4.178	0
1728633600	4.178	0	0.00	4.178	4.178	4.178	0
1728547200	4.178	0	0.00	4.178	4.178	4.178	0
1728460800	4.178	0	0.00	4.178	4.178	4.178	0
1728374400	4.178	0	0.00	4.178	4.178	4.178	0
1728288000	4.178	0	0.00	4.178	4.178	4.178	0

Direxion Shares ETF

Volkswagen Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관