1SAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.72 | 92.72 | 90.84 | 91.50 | 614 | -1.03 | -1.11% |
1개월 | 87.50 | 93.10 | 85.14 | 89.81 | 880 | 4.19 | 4.79% |
3개월 | 85.56 | 93.10 | 84.98 | 88.95 | 768 | 6.13 | 7.16% |
6개월 | 84.15 | 96.46 | 83.40 | 88.75 | 814 | 7.54 | 8.96% |
1년 | 100.74 | 105.00 | 80.75 | 90.56 | 682 | -9.05 | -8.98% |
3년 | 85.88 | 106.06 | 76.36 | 89.68 | 1,112 | 5.81 | 6.77% |
5년 | 76.36 | 106.06 | 68.00 | 86.62 | 1,546 | 15.33 | 20.08% |
1SAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 91.69 | 0.69 | 0.76% | 91.03 | 91.86 | 90.84 | 815 |
07 5월(5) 2024 | 91.00 | -0.87 | -0.95% | 91.67 | 91.74 | 91.00 | 773 |
04 5월(5) 2024 | 91.87 | 0.12 | 0.13% | 91.96 | 91.96 | 91.87 | 205 |
03 5월(5) 2024 | 91.75 | -1.35 | -1.45% | 92.72 | 92.72 | 91.49 | 664 |
01 5월(5) 2024 | 93.10 | 1.31 | 1.43% | 92.16 | 93.10 | 92.12 | 1,174 |
30 4월(4) 2024 | 91.79 | 0.80 | 0.88% | 92.36 | 92.61 | 91.79 | 584 |
27 4월(4) 2024 | 90.99 | -0.64 | -0.70% | 91.55 | 91.55 | 89.84 | 3,447 |
26 4월(4) 2024 | 91.63 | 3.64 | 4.14% | 90.15 | 92.40 | 90.15 | 2,596 |
25 4월(4) 2024 | 87.99 | -0.24 | -0.27% | 89.20 | 89.50 | 87.99 | 645 |
24 4월(4) 2024 | 88.23 | -0.32 | -0.36% | 89.11 | 89.11 | 88.23 | 467 |
23 4월(4) 2024 | 88.55 | 1.85 | 2.13% | 87.17 | 88.55 | 87.17 | 398 |
20 4월(4) 2024 | 86.70 | 1.56 | 1.83% | 85.28 | 86.70 | 85.25 | 323 |
19 4월(4) 2024 | 85.14 | -1.59 | -1.83% | 86.02 | 86.02 | 85.14 | 880 |
18 4월(4) 2024 | 86.73 | 0.40 | 0.46% | 86.33 | 87.00 | 86.23 | 200 |
17 4월(4) 2024 | 86.33 | -0.90 | -1.03% | 87.23 | 87.23 | 86.33 | 100 |
16 4월(4) 2024 | 87.23 | 0.82 | 0.95% | 87.20 | 87.97 | 87.20 | 143 |
13 4월(4) 2024 | 86.41 | -0.22 | -0.25% | 86.73 | 86.98 | 86.35 | 1,004 |
12 4월(4) 2024 | 86.63 | -0.87 | -0.99% | 88.10 | 88.10 | 86.63 | 502 |
11 4월(4) 2024 | 87.50 | 0.31 | 0.36% | 87.50 | 88.46 | 87.50 | 1,807 |
10 4월(4) 2024 | 87.19 | 0.05 | 0.06% | 86.58 | 87.19 | 86.42 | 937 |
09 4월(4) 2024 | 87.14 | -0.24 | -0.27% | 87.37 | 87.47 | 87.06 | 640 |