Sanofi【1SAN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sanofi (1SAN)

89.63

0.72

(0.81%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.17	-8.35378323108	97.8	99	88.5	1698	92.71599411	DE
4	-16.93	-15.8877627628	106.56	111	88.5	485	98.9517356	DE
12	-10.05	-10.0822632424	99.68	111	88.5	675	103.06191609	DE
26	-10.65	-10.6202632629	100.28	111	87.48	733	97.88455377	DE
52	1.53	1.73666288309	88.1	111	85.14	824	95.96452016	DE
156	-14.83	-14.19682175	104.46	111	76.36	839	92.12517718	DE
260	6.91	8.35348162476	82.72	111	74.84	1342	88.54681052	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	93	0	0.00	93	93	93	0
1744300500	93	0	0.00	93	93	93	0
1744214100	93	0	0.00	93	93	93	0
1744127700	93	0.6	0.65	99	99	91.41	1788
1744041300	92.4	-7.98	-7.95	97.8	97.8	90.98	1607
1743782100	100.38	0	0.00	100.38	100.38	100.38	0
1743695700	100.38	0.14	0.14	101.1	101.1	100.38	156
1743609300	100.24	-1.98	-1.94	99	100.24	98.6	1364
1743522900	102.22	0.36	0.35	103.46	103.46	102.22	66
1743436500	101.86	-1.36	-1.32	101.86	101.86	101.86	98
1743180900	103.22	1.46	1.43	102.48	103.64	102.48	433
1743094500	101.76	0.52	0.51	101.22	101.92	101.22	320
1743008100	101.24	-3.56	-3.40	101.2	101.24	100.5	251
1742921700	104.8	0.98	0.94	105.06	105.08	104.66	97
1742835300	103.82	-2.46	-2.31	111	111	103.66	390
1742576100	106.28	0.5	0.47	106.28	106.28	106.28	200
1742489700	105.78	-2.44	-2.25	107.96	107.96	105.78	759
1742403300	108.22	0.34	0.32	108.1	108.8	108.1	255
1742316900	107.88	0.46	0.43	107.68	108.06	107.68	279
1742230500	107.42	1.14	1.07	104.04	107.42	104.04	58
1741971300	106.28	0.22	0.21	106.56	106.78	106.28	124
1741884900	106.06	0.56	0.53	106.26	106.52	106.06	575
1741798500	105.5	-1.74	-1.62	108.22	108.22	105.36	310
1741712100	107.24	-2.5	-2.28	110.06	110.4	107.24	890
1741625700	109.74	0.18	0.16	108.8	110.38	108.8	544
1741366500	109.56	-0.22	-0.20	104.6	109.56	94.46	663
1741280100	109.78	0.74	0.68	108.84	109.78	108.32	1065
1741193700	109.04	-0.26	-0.24	107.56	109.16	107.56	1188
1741107300	109.3	1.6	1.49	107.34	109.6	107.32	1970
1741020900	107.7	3.5	3.36	104.14	108.18	104.14	1061
1740761700	104.2	-0.4	-0.38	103.5	104.22	103.4	1101
1740675300	104.6	0.02	0.02	104.58	104.74	104.58	291
1740588900	104.58	0.3	0.29	104.1	104.82	103.8	840
1740502500	104.28	0.56	0.54	103.3	104.28	103.3	258
1740416100	103.72	-0.32	-0.31	103.9	104.28	103.72	76
1740156900	104.04	0.54	0.52	103.2	104.04	103.04	324
1740070500	103.5	-0.24	-0.23	102.42	103.5	102.42	246
1739984100	103.74	-0.12	-0.12	103.78	103.78	103.74	185
1739897700	103.86	-0.2	-0.19	103.16	103.94	103.16	556
1739811300	104.06	0.42	0.41	104.04	104.1	103.96	461
1739552100	103.64	-1.94	-1.84	104.4	104.82	103.64	406
1739465700	105.58	1.06	1.01	104.56	105.58	104.5	754
1739379300	104.52	1.04	1.01	103.96	104.52	103.96	403
1739292900	103.48	-0.56	-0.54	103.44	103.56	103.34	302
1739206500	104.04	1	0.97	103.52	104.14	103.52	400
1738947300	103.04	-0.4	-0.39	101	103.64	101	270
1738860900	103.44	0.04	0.04	103.92	104.06	103.44	188
1738774500	103.4	0.84	0.82	102	103.4	102	1092
1738688100	102.56	-2.16	-2.06	104.38	104.38	102.54	3183
1738601700	104.72	1.08	1.04	103.82	104.72	103.82	566
1738342500	103.64	0.14	0.14	103.76	104.6	103.64	1114
1738256100	103.5	1.68	1.65	101.8	103.74	101.8	1021
1738169700	101.82	-0.34	-0.33	101.8	102.58	101.64	462
1738083300	102.16	0.6	0.59	100.3	103.08	100.3	1821
1737996900	101.56	1.56	1.56	101.02	102.34	101.02	1188
1737737700	100	0.04	0.04	99.7	100.8	99.7	742
1737651300	99.96	0.8	0.81	99.61	100.74	99.61	1062
1737564900	99.16	0.48	0.49	99	99.32	99	963
1737478500	98.68	-0.55	-0.55	99	99.02	98.68	409
1737392100	99.23	0.83	0.84	98.86	99.23	98.84	411
1737132900	98.4	0.4	0.41	99.68	100.04	98.4	842
1737046500	98	2.2	2.30	96.2	98	96.01	341
1736960100	95.8	2.7	2.90	94.65	96	94.65	346
1736873700	93.1	-1.82	-1.92	94.7	95.31	93.1	539
1736787300	94.92	-0.68	-0.71	94.89	94.92	94.37	345

XMUITUE1D EUR INAV

Amundi Luxembourg

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관