Sanofi【1SAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sanofi (1SAN)

101.96

1.96

( 1.96% )

업데이트: 21:30:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.1	3.13574752175	98.86	102	98.68	656	99.65745808	DE
4	8.81	9.45786366076	93.15	102	92.91	563	96.54241513	DE
12	3.21	3.25063291139	98.75	102	87.48	804	92.96084465	DE
26	5.55	5.75666424645	96.41	107.96	87.48	780	96.92098276	DE
52	9.45	10.2151118798	92.51	107.96	84.98	843	93.2944015	DE
156	10.74	11.7737338303	91.22	107.96	76.36	931	91.82588182	DE
260	13.78	15.6271263325	88.18	107.96	68	1462	87.8257009	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	100	0.04	0.04	99.7	100.8	99.7	742
1737651300	99.96	0.8	0.81	99.61	100.74	99.61	1062
1737564900	99.16	0.48	0.49	99	99.32	99	963
1737478500	98.68	-0.55	-0.55	99	99.02	98.68	409
1737392100	99.23	0.83	0.84	98.86	99.23	98.84	411
1737132900	98.4	0.4	0.41	99.68	100.04	98.4	842
1737046500	98	2.2	2.30	96.2	98	96.01	341
1736960100	95.8	2.7	2.90	94.65	96	94.65	346
1736873700	93.1	-1.82	-1.92	94.7	95.31	93.1	539
1736787300	94.92	-0.68	-0.71	94.89	94.92	94.37	345
1736528100	95.6	-0.98	-1.01	96	96.12	95.6	584
1736441700	96.58	1.88	1.99	95.29	96.7	95.29	762
1736355300	94.7	-1.26	-1.31	95.71	95.78	94.7	340
1736268900	95.96	1.41	1.49	94.65	95.96	94.65	492
1736182500	94.55	1.64	1.77	92.91	94.55	92.91	245
1735923300	92.91	-1.31	-1.39	93.9	93.9	92.91	242
1735836900	94.22	1.05	1.13	94.6	94.6	93.13	1475
1735577700	93.17	0.12	0.13	93.15	93.75	93.14	396
1735318500	93.05	1.09	1.19	92.29	93.05	92.29	770
1734972900	91.96	1.71	1.89	91.19	92.05	90.96	2690
1734713700	90.25	-0.86	-0.94	90.64	90.72	89.92	481
1734627300	91.11	-0.89	-0.97	91.57	91.58	90.76	2151
1734540900	92	0.41	0.45	91.5	92	91.11	737
1734454500	91.59	2.99	3.37	87.6	91.8	87.48	1442
1734368100	88.6	-0.5	-0.56	89.1	89.23	88.6	461
1734108900	89.1	-1.4	-1.55	89.91	89.91	89.1	1710
1734022500	90.5	-0.68	-0.75	91.24	91.24	90.5	397
1733936100	91.18	-0.67	-0.73	91.02	91.87	91.02	1059
1733849700	91.85	0.07	0.08	91.79	92.35	91.79	2182
1733763300	91.78	-0.48	-0.52	92.34	92.34	91.55	3098
1733504100	92.26	0.71	0.78	91.5	92.26	91.43	592
1733417700	91.55	0.33	0.36	92.5	92.5	91.2	482
1733331300	91.22	-0.4	-0.44	91.35	91.54	91	772
1733244900	91.62	0.08	0.09	91.54	92.1	91.54	185
1733158500	91.54	-0.04	-0.04	93.79	93.79	91.2	205
1732899300	91.58	-0.55	-0.60	91.86	91.86	91.58	87
1732812900	92.13	-0.25	-0.27	92.63	92.63	92.13	389
1732726500	92.38	0.52	0.57	91.9	92.38	91.74	128
1732640100	91.86	-0.62	-0.67	92.12	92.72	91.86	149
1732553700	92.48	-0.52	-0.56	96.28	96.28	92.41	749
1732294500	93	1.99	2.19	91.85	93.22	91.77	738
1732208100	91.01	0.15	0.17	90.4	91.01	90.21	364
1732121700	90.86	-0.16	-0.18	91.67	91.79	90.86	1725
1732035300	91.02	0.02	0.02	90.78	92.3	90.72	2438
1731948900	91	0	0.00	90.9	91.24	90.9	538
1731689700	91	-3.22	-3.42	90.79	91.85	90.3	1865
1731603300	94.22	0.28	0.30	93.55	94.22	93.48	196
1731516900	93.94	-0.85	-0.90	94.56	94.64	93.94	1085
1731430500	94.79	-1.02	-1.06	94.79	95.07	94.79	1028
1731344100	95.81	-0.05	-0.05	96.3	96.3	95.55	493
1731084900	95.86	0.49	0.51	96.27	96.36	95.67	584
1730998500	95.37	-0.07	-0.07	95.5	95.77	95.3	1115
1730912100	95.44	-0.85	-0.88	97.4	97.87	95.44	159
1730825700	96.29	-2.1	-2.13	97.7	97.7	96.29	405
1730739300	98.39	-0.32	-0.32	98.75	98.78	98.39	169
1730480100	98.71	1.86	1.92	98.22	98.71	98.22	140
1730393700	96.85	-1.97	-1.99	97.94	98.11	96.85	584
1730307300	98.82	-1.38	-1.38	99.61	99.61	98.5	605
1730220900	100.2	-0.32	-0.32	100.2	101.6	100.2	1347
1730134500	100.52	0.6	0.60	101.1	101.18	100.2	667

Xp Industrial Fundo Inve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관