ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Redeia Corporacion SA

Redeia Corporacion SA (1REE)

17.35
0.00
(0.00%)
마감 08 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10017.3517.3517.357017.35DE
40.74.204204204216.6517.3516.6510316.94818182DE
120.965.857230018316.3917.3515.7934815.94727908DE
260.372.1790341578316.9817.3515.7931316.10793814DE
521.3858.6752270591915.96517.5415.630016.36125112DE
1562.38515.937186769114.96517.5414.8528416.33053663DE
2602.38515.937186769114.96517.5414.8528416.33053663DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174128010017.3500.0017.3517.3517.350
174119370017.3500.0017.3517.3517.350
174110730017.350.342.0017.3517.3517.3570
174102090017.0100.0017.0117.0117.010
174076170017.0100.0017.0117.0117.010
174067530017.0100.0017.0117.0117.010
174058890017.0100.0017.0117.0117.010
174050250017.010.362.1617.0117.0117.01119
174041610016.64999900.0016.64999916.64999916.6499990
174015690016.64999900.0016.64999916.64999916.6499990
174007050016.64999900.0016.64999916.64999916.6499990
173998410016.64999900.0016.64999916.64999916.6499990
173989770016.6499990.865.4516.64999916.64999916.649999119
173981130015.7900.0015.7915.7915.790
173955210015.7900.0015.7915.7915.790
173946570015.7900.0015.7915.7915.790
173937930015.7900.0015.7915.7915.790
173929290015.7900.0015.7915.7915.790
173920650015.7900.0015.7915.7915.790
173894730015.7900.0015.7915.7915.790
173886090015.7900.0015.7915.7915.790
173877450015.7900.0015.7915.7915.790
173868810015.7900.0015.7915.7915.790
173860170015.7900.0015.7915.7915.790
173834250015.7900.0015.7915.7915.790
173825610015.7900.0015.7915.7915.790
173816970015.7900.0015.7915.7915.790
173808330015.7900.0015.7915.7915.790
173799690015.7900.0015.7915.7915.790
173773770015.7900.0015.7915.7915.790
173765130015.7900.0015.7915.7915.790
173756490015.7900.0015.7915.7915.790
173747850015.7900.0015.7915.7915.790
173739210015.79-0.1-0.6315.9315.9315.792000
173713290015.8900.0015.8915.8915.890
173704650015.8900.0015.8915.8915.890
173696010015.8900.0015.8915.8915.890
173687370015.89-0.5-3.05161615.8943
173678730016.3900.0016.3916.3916.390
173652810016.3900.0016.3916.3916.390
173644170016.3900.0016.3916.3916.390
173635530016.3900.0016.3916.3916.390
173626890016.3900.0016.3916.3916.390
173618250016.3900.0016.3916.3916.390
173592330016.3900.0016.3916.3916.390
173583690016.3900.0016.3916.3916.390
173557770016.3900.0016.3916.3916.390
173531850016.3900.0016.3916.3916.390
173497290016.3900.0016.3916.3916.390
173471370016.3900.0016.3916.3916.390
173462730016.3900.0016.3916.3916.390
173454090016.3900.0016.3916.3916.390
173445450016.39-0.76-4.4316.3916.3916.3930
173433600017.1500.0017.1517.1517.150
173407680017.1500.0017.1517.1517.150
173399040017.1500.0017.1517.1517.150
173390400017.1500.0017.1517.1517.150
173381760017.1500.0017.1517.1517.150
173373120017.1500.0017.1517.1517.150

최근 히스토리

Delayed Upgrade Clock