Hot Features
프리미엄
Reddit Inc (1RDDT)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.68 | -24.7471430448 | 152.26 | 155.62 | 98.23 | 274 | 116.24843796 | DE |
| 4 | -100.07 | -46.6200791987 | 214.65 | 214.65 | 98.23 | 365 | 168.869592 | DE |
| 12 | -49.72 | -30.2617163725 | 164.3 | 223.95 | 98.23 | 245 | 176.22926069 | DE |
| 26 | 13.68 | 13.5579781962 | 100.9 | 223.95 | 98.23 | 218 | 166.78798598 | DE |
| 52 | 13.68 | 13.5579781962 | 100.9 | 223.95 | 98.23 | 218 | 166.78798598 | DE |
| 156 | 13.68 | 13.5579781962 | 100.9 | 223.95 | 98.23 | 218 | 166.78798598 | DE |
| 260 | 13.68 | 13.5579781962 | 100.9 | 223.95 | 98.23 | 218 | 166.78798598 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741712100 | 109.54 | 3.62 | 3.42 | 98.23 | 109.54 | 98.23 | 830 |
| 1741625700 | 105.92 | -18.98 | -15.20 | 119.3 | 119.3 | 105.86 | 240 |
| 1741366500 | 124.9 | -27.12 | -17.84 | 132.8 | 132.8 | 124.86 | 99 |
| 1741280100 | 152.02 | -0.24 | -0.16 | 155.62 | 155.62 | 151.19999 | 200 |
| 1741193700 | 152.26 | 8.06 | 5.59 | 152.26 | 152.26 | 152.26 | 1 |
| 1741107300 | 144.19999 | -20.46 | -12.43 | 164.38 | 164.38 | 144.19999 | 349 |
| 1741020900 | 164.66 | 8.52 | 5.46 | 150.5 | 165.22 | 150.5 | 97 |
| 1740761700 | 156.13999 | 0.14 | 0.09 | 166.47999 | 166.47999 | 150 | 38 |
| 1740675300 | 156 | -3.32 | -2.08 | 162.5 | 168.36 | 152.28 | 111 |
| 1740588900 | 159.32 | 10.2 | 6.84 | 149 | 159.32 | 149 | 164 |
| 1740502500 | 149.12 | -3.32 | -2.18 | 153.02 | 156.22 | 149.12 | 227 |
| 1740416100 | 152.44 | -7.84 | -4.89 | 159.97999 | 160.06 | 149.36 | 229 |
| 1740156900 | 160.28 | -6.6 | -3.95 | 166.78 | 169.12 | 160.22 | 173 |
| 1740070500 | 166.88 | -12.8 | -7.12 | 180.28 | 182.04 | 166.88 | 303 |
| 1739984100 | 179.68 | 1.12 | 0.63 | 179.06 | 179.9 | 176.14 | 786 |
| 1739897700 | 178.56 | -7.56 | -4.06 | 187.92 | 187.92 | 178.56 | 257 |
| 1739811300 | 186.12 | 0.48 | 0.26 | 198 | 198 | 178.3 | 25 |
| 1739552100 | 185.64 | -5.8 | -3.03 | 195.92 | 195.92 | 185.62 | 493 |
| 1739465700 | 191.44 | -19.76 | -9.36 | 177.62 | 205 | 174 | 1938 |
| 1739379300 | 211.2 | 5.3 | 2.57 | 214.65 | 214.65 | 205 | 744 |
| 1739292900 | 205.9 | -16.1 | -7.25 | 218.25 | 223 | 205.9 | 370 |
| 1739206500 | 222 | 6.85 | 3.18 | 223.95 | 223.95 | 218.9 | 425 |
| 1738947300 | 215.15 | 8 | 3.86 | 208.6 | 216.5 | 207.65 | 286 |
| 1738860900 | 207.15 | 1.55 | 0.75 | 216.35 | 218.6 | 202.8 | 307 |
| 1738774500 | 205.6 | -4.25 | -2.03 | 206.75 | 206.75 | 205.6 | 217 |
| 1738688100 | 209.85 | 13.49 | 6.87 | 199.54 | 209.85 | 199.54 | 224 |
| 1738601700 | 196.36 | -0.42 | -0.21 | 189.38 | 196.36 | 170.5 | 71 |
| 1738342500 | 196.78 | 8.08 | 4.28 | 192.52 | 196.78 | 192.52 | 80 |
| 1738256100 | 188.7 | -3.2 | -1.67 | 197.42 | 201.3 | 188.7 | 454 |
| 1738169700 | 191.9 | 8.72 | 4.76 | 194.06 | 194.9 | 190.84 | 290 |
| 1738083300 | 183.18 | 13.8 | 8.15 | 175.48 | 186.98 | 174.64 | 264 |
| 1737996900 | 169.38 | -9.02 | -5.06 | 159 | 169.38 | 158.12 | 155 |
| 1737737700 | 178.4 | 2.14 | 1.21 | 176.08 | 178.92 | 175.56 | 333 |
| 1737651300 | 176.26 | 5.7 | 3.34 | 175.12 | 176.26 | 173.9 | 147 |
| 1737564900 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1737478500 | 170.56 | 17.22 | 11.23 | 169.84 | 171.98 | 169.84 | 315 |
| 1737392100 | 153.34 | -16.62 | -9.78 | 161.19999 | 161.19999 | 153.34 | 50 |
| 1737132900 | 169.96 | 2.88 | 1.72 | 175.02 | 175.02 | 169.22 | 53 |
| 1737046500 | 167.08 | -5.34 | -3.10 | 167.19999 | 167.78 | 167.08 | 22 |
| 1736960100 | 172.42 | 9 | 5.51 | 165.5 | 172.42 | 165.5 | 27 |
| 1736873700 | 163.41999 | 5.86 | 3.72 | 162.58 | 167.22 | 162.58 | 46 |
| 1736787300 | 157.56 | -4.44 | -2.74 | 161.44 | 161.44 | 157.56 | 139 |
| 1736528100 | 162 | -3 | -1.82 | 166.8 | 166.8 | 162 | 62 |
| 1736441700 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1736355300 | 165 | -8 | -4.62 | 169.38 | 169.38 | 164.96 | 108 |
| 1736268900 | 173 | 2.18 | 1.28 | 174.04 | 174.04 | 173 | 19 |
| 1736182500 | 170.82 | -1.3 | -0.76 | 173.1 | 179.46 | 170.82 | 51 |
| 1735923300 | 172.12 | 14.62 | 9.28 | 162.94 | 172.5 | 161.86 | 60 |
| 1735836900 | 157.5 | -3.52 | -2.19 | 160 | 160.5 | 152.32 | 189 |
| 1735577700 | 161.02 | -1.98 | -1.21 | 161.72 | 161.72 | 160 | 74 |
| 1735318500 | 163 | 0.56 | 0.34 | 164.47999 | 172.26 | 163 | 239 |
| 1734972900 | 162.44 | 2.92 | 1.83 | 165.24 | 167.5 | 162.44 | 27 |
| 1734713700 | 159.52 | 3.24 | 2.07 | 151.26 | 160.28 | 151.26 | 86 |
| 1734627300 | 156.28 | -9.62 | -5.80 | 162.13999 | 162.13999 | 153.16 | 388 |
| 1734540900 | 165.9 | 5.9 | 3.69 | 164.3 | 166.06 | 162.88 | 46 |
| 1734454500 | 160 | 0.48 | 0.30 | 168.68 | 170 | 160 | 181 |
| 1734368100 | 159.52 | 0.96 | 0.61 | 161.18 | 161.18 | 156.68 | 45 |
| 1734108900 | 158.56 | -1.44 | -0.90 | 157.86 | 158.94 | 157.86 | 78 |
| 1734022500 | 160 | 4.7 | 3.03 | 159.16 | 164 | 157.66 | 519 |
