Prudential Financial【1PRU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Prudential Financial (1PRU)

109.95

-5.85

( -5.05% )

업데이트: 00:08:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	109.95	0	0	0	DE
4	-5.85	-5.0518134715	115.8	115.8	109.95	3	115.8	DE
12	-6.05	-5.21551724138	116	116	109.95	2	115.85	DE
26	1	0.917852225792	108.95	116	103.75	40	105.17772277	DE
52	2.1	1.9471488178	107.85	116	103.75	33	105.9726087	DE
156	2.1	1.9471488178	107.85	116	103.75	33	105.9726087	DE
260	2.1	1.9471488178	107.85	116	103.75	33	105.9726087	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740588900	115.8	0	0.00	115.8	115.8	115.8	0
1740502500	115.8	0	0.00	115.8	115.8	115.8	0
1740416100	115.8	0	0.00	115.8	115.8	115.8	0
1740156900	115.8	0	0.00	115.8	115.8	115.8	0
1740070500	115.8	0	0.00	115.8	115.8	115.8	0
1739984100	115.8	0	0.00	115.8	115.8	115.8	0
1739897700	115.8	0	0.00	115.8	115.8	115.8	0
1739811300	115.8	0	0.00	115.8	115.8	115.8	0
1739552100	115.8	0	0.00	115.8	115.8	115.8	0
1739465700	115.8	0	0.00	115.8	115.8	115.8	0
1739379300	115.8	0	0.00	115.8	115.8	115.8	0
1739292900	115.8	0	0.00	115.8	115.8	115.8	0
1739206500	115.8	0	0.00	115.8	115.8	115.8	0
1738947300	115.8	0	0.00	115.8	115.8	115.8	0
1738860900	115.8	0	0.00	115.8	115.8	115.8	0
1738774500	115.8	0	0.00	115.8	115.8	115.8	0
1738688100	115.8	-0.2	-0.17	115.8	115.8	115.8	3
1738601700	116	0	0.00	116	116	116	0
1738342500	116	0	0.00	116	116	116	0
1738256100	116	0	0.00	116	116	116	0
1738169700	116	0	0.00	116	116	116	0
1738083300	116	0	0.00	116	116	116	0
1737996900	116	0	0.00	116	116	116	0
1737737700	116	0	0.00	116	116	116	0
1737651300	116	0	0.00	116	116	116	0
1737564900	116	0	0.00	116	116	116	0
1737478500	116	0	0.00	116	116	116	0
1737392100	116	0	0.00	116	116	116	0
1737132900	116	0	0.00	116	116	116	0
1737046500	116	0	0.00	116	116	116	0
1736960100	116	0	0.00	116	116	116	0
1736873700	116	0	0.00	116	116	116	0
1736787300	116	0	0.00	116	116	116	0
1736528100	116	0	0.00	116	116	116	0
1736441700	116	0	0.00	116	116	116	0
1736355300	116	0	0.00	116	116	116	0
1736268900	116	0	0.00	116	116	116	0
1736182500	116	0	0.00	116	116	116	0
1735923300	116	0	0.00	116	116	116	0
1735836900	116	0	0.00	116	116	116	0
1735577700	116	0	0.00	116	116	116	0
1735318500	116	0	0.00	116	116	116	0
1734972900	116	0	0.00	116	116	116	0
1734713700	116	0	0.00	116	116	116	0
1734627300	116	0	0.00	116	116	116	0
1734540900	116	0	0.00	116	116	116	0
1734454500	116	0	0.00	116	116	116	0
1734368100	116	0	0.00	116	116	116	0
1734108900	116	0	0.00	116	116	116	0
1734022500	116	0	0.00	116	116	116	0
1733936100	116	2.15	1.89	116	116	116	1
1733817600	113.85	0	0.00	113.85	113.85	113.85	0
1733731200	113.85	0	0.00	113.85	113.85	113.85	0
1733472000	113.85	0	0.00	113.85	113.85	113.85	0
1733385600	113.85	0	0.00	113.85	113.85	113.85	0
1733299200	113.85	0	0.00	113.85	113.85	113.85	0
1733212800	113.85	0	0.00	113.85	113.85	113.85	0
1733126400	113.85	0	0.00	113.85	113.85	113.85	0
1732867200	113.85	0	0.00	113.85	113.85	113.85	0
1732780800	113.85	0	0.00	113.85	113.85	113.85	0
1732694400	113.85	0	0.00	113.85	113.85	113.85	0

Prudential Financial

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관