Prudential Financial【1PRU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Prudential Financial (1PRU)

116.00

0.00

( 0.00% )

업데이트: 22:13:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	116	116	116	1	116	DE
12	2.15	1.88844971454	113.85	116	113.85	7	114.01538462	DE
26	2.15	1.88844971454	113.85	116	103.75	43	105.75023041	DE
52	8.15	7.55679184052	107.85	116	103.75	38	105.84273128	DE
156	8.15	7.55679184052	107.85	116	103.75	38	105.84273128	DE
260	8.15	7.55679184052	107.85	116	103.75	38	105.84273128	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736268900	116	0	0.00	116	116	116	0
1736182500	116	0	0.00	116	116	116	0
1735923300	116	0	0.00	116	116	116	0
1735836900	116	0	0.00	116	116	116	0
1735577700	116	0	0.00	116	116	116	0
1735318500	116	0	0.00	116	116	116	0
1734972900	116	0	0.00	116	116	116	0
1734713700	116	0	0.00	116	116	116	0
1734627300	116	0	0.00	116	116	116	0
1734540900	116	0	0.00	116	116	116	0
1734454500	116	0	0.00	116	116	116	0
1734368100	116	0	0.00	116	116	116	0
1734108900	116	0	0.00	116	116	116	0
1734022500	116	0	0.00	116	116	116	0
1733936100	116	2.15	1.89	116	116	116	1
1733849700	113.85	0	0.00	113.85	113.85	113.85	0
1733763300	113.85	0	0.00	113.85	113.85	113.85	0
1733504100	113.85	0	0.00	113.85	113.85	113.85	0
1733417700	113.85	0	0.00	113.85	113.85	113.85	0
1733331300	113.85	0	0.00	113.85	113.85	113.85	0
1733244900	113.85	0	0.00	113.85	113.85	113.85	0
1733158500	113.85	0	0.00	113.85	113.85	113.85	0
1732899300	113.85	0	0.00	113.85	113.85	113.85	0
1732812900	113.85	0	0.00	113.85	113.85	113.85	0
1732726500	113.85	0	0.00	113.85	113.85	113.85	0
1732640100	113.85	0	0.00	113.85	113.85	113.85	0
1732553700	113.85	0	0.00	113.85	113.85	113.85	0
1732294500	113.85	0	0.00	113.85	113.85	113.85	0
1732208100	113.85	0	0.00	113.85	113.85	113.85	0
1732121700	113.85	0	0.00	113.85	113.85	113.85	0
1732035300	113.85	0	0.00	113.85	113.85	113.85	0
1731948900	113.85	0	0.00	113.85	113.85	113.85	0
1731689700	113.85	0	0.00	113.85	113.85	113.85	0
1731603300	113.85	0	0.00	113.85	113.85	113.85	0
1731516900	113.85	0	0.00	113.85	113.85	113.85	0
1731430500	113.85	0	0.00	113.85	113.85	113.85	0
1731344100	113.85	0	0.00	113.85	113.85	113.85	0
1731084900	113.85	0	0.00	113.85	113.85	113.85	0
1730998500	113.85	0	0.00	113.85	113.85	113.85	0
1730912100	113.85	0	0.00	113.85	113.85	113.85	0
1730825700	113.85	0	0.00	113.85	113.85	113.85	0
1730739300	113.85	9.95	9.58	113.85	113.85	113.85	12
1730448000	103.9	0	0.00	103.9	103.9	103.9	0
1730361600	103.9	0	0.00	103.9	103.9	103.9	0
1730275200	103.9	0	0.00	103.9	103.9	103.9	0
1730188800	103.9	0	0.00	103.9	103.9	103.9	0
1730102400	103.9	0	0.00	103.9	103.9	103.9	0
1729843200	103.9	0	0.00	103.9	103.9	103.9	0
1729756800	103.9	0	0.00	103.9	103.9	103.9	0
1729670400	103.9	0	0.00	103.9	103.9	103.9	0
1729584000	103.9	0	0.00	103.9	103.9	103.9	0
1729497600	103.9	0	0.00	103.9	103.9	103.9	0
1729238400	103.9	0	0.00	103.9	103.9	103.9	0
1729152000	103.9	0	0.00	103.9	103.9	103.9	0
1729065600	103.9	0	0.00	103.9	103.9	103.9	0
1728979200	103.9	0	0.00	103.9	103.9	103.9	0
1728892800	103.9	0	0.00	103.9	103.9	103.9	0
1728633600	103.9	0	0.00	103.9	103.9	103.9	0
1728547200	103.9	0	0.00	103.9	103.9	103.9	0
1728460800	103.9	0	0.00	103.9	103.9	103.9	0
1728374400	103.9	0	0.00	103.9	103.9	103.9	0

Prudential Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관