Hot Features
프리미엄
Ppl Corp (1PPL)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.335 | 1.07613234822 | 31.13 | 31.465 | 31.13 | 33 | 31.2975 | DE |
| 12 | 0.335 | 1.07613234822 | 31.13 | 31.465 | 31.13 | 33 | 31.2975 | DE |
| 26 | 2.21 | 7.55426422834 | 29.255 | 31.465 | 29.255 | 23 | 31.20869565 | DE |
| 52 | 2.21 | 7.55426422834 | 29.255 | 31.465 | 29.255 | 23 | 31.20869565 | DE |
| 156 | 2.21 | 7.55426422834 | 29.255 | 31.465 | 29.255 | 23 | 31.20869565 | DE |
| 260 | 2.21 | 7.55426422834 | 29.255 | 31.465 | 29.255 | 23 | 31.20869565 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736268900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736182500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735923300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735836900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735577700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735318500 | 31.465 | 0.34 | 1.08 | 31.465 | 31.465 | 31.465 | 33 |
| 1734972900 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734713700 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734627300 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734540900 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734454500 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734368100 | 31.13 | 1.88 | 6.41 | 31.13 | 31.13 | 31.13 | 33 |
| 1734076800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733990400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733904000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733817600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733731200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733472000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733385600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733299200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733212800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733126400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732867200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732780800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732694400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732608000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732521600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732262400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732176000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732089600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732003200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731916800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731657600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731571200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731484800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731398400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731312000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731052800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730966400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730880000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730793600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730707200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730448000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730361600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730275200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730188800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730102400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1729843200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1729756800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1729670400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1729584000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1729497600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1729238400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1729152000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1729065600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1728979200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1728892800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1728633600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1728547200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1728460800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1728374400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
