Hot Features
프리미엄
PPG Industries Inc (1PPG)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -4.75 | -3.8854805726 | 122.25 | 122.25 | 112.25 | 6 | 119.79166667 | DE |
| 26 | -6.6 | -5.31829170024 | 124.1 | 124.1 | 112.25 | 4 | 120.175 | DE |
| 52 | 7.35 | 6.67271901952 | 110.15 | 124.1 | 110.15 | 12 | 113.21319444 | DE |
| 156 | -16.5 | -12.3134328358 | 134 | 134 | 110.15 | 11 | 114.04466667 | DE |
| 260 | -16.5 | -12.3134328358 | 134 | 134 | 110.15 | 11 | 114.04466667 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1740070500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739984100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739897700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739811300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739552100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739465700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739379300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739292900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739206500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738947300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738860900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738774500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738688100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738601700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738342500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738256100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738169700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738083300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737996900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737737700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737651300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737564900 | 117.5 | 5.25 | 4.68 | 117.5 | 117.5 | 117.5 | 3 |
| 1737478500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737392100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737132900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737046500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736960100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736873700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736787300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736528100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736441700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736355300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736268900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736182500 | 112.25 | -10 | -8.18 | 112.25 | 112.25 | 112.25 | 3 |
| 1735923300 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735836900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735577700 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735318500 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734972900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734713700 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734627300 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734540900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734454500 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734368100 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734108900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734022500 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733936100 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733849700 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733763300 | 122.25 | 6.95 | 6.03 | 122.25 | 122.25 | 122.25 | 12 |
| 1733472000 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733385600 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733299200 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733212800 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733126400 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732867200 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732780800 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732694400 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732608000 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732521600 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732262400 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
