ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Phillip Morris International Inc

Phillip Morris International Inc (1PM)

149.12
2.06
(1.40%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.664.67499649024142.46149.24142.4618143.35444444DE
423.9419.1244607765125.18149.24123.7425132.77296DE
1226.3221.4332247557122.8149.24113.4218127.12812933DE
2640.9437.8443335182108.18149.24105.661113.81227458DE
5265.5778.479952124583.55149.2482.5574104.89138192DE
15663.8274.818288393985.3149.2482.5571101.79683719DE
26063.8274.818288393985.3149.2482.5571101.79683719DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1740502500149.122.061.40149.24149.24149.0614
1740416100147.064.63.23147.06147.06147.067
1740156900142.4600.00142.46142.46142.460
1740070500142.4600.00142.46142.46142.460
1739984100142.4600.00142.46142.46142.460
1739897700142.46-2.6-1.79142.46142.46142.4629
1739811300145.061.481.03143.8145.06143.813
1739552100143.5800.00143.58143.58143.580
1739465700143.5800.00143.58143.58143.580
1739379300143.581.781.26143.58143.58143.5820
1739292900141.80.360.25141.8141.8141.813
1739206500141.441.721.23141.44141.44141.442
1738947300139.7214.1411.26139.47999139.72139.4799923
1738860900125.5800.00125.58125.58125.580
1738774500125.5800.00125.58125.58125.580
1738688100125.5800.00125.58125.58125.580
1738601700125.581.261.01125.58125.58125.5829
1738342500124.3200.00124.32124.32124.320
1738256100124.32-1.08-0.86124.32124.32124.322
1738169700125.400.00125.4125.4125.40
1738083300125.44.723.91125.18125.4123.74112
1737996900120.6800.00120.68120.68120.680
1737737700120.682.542.15119.18120.68119.1856
1737651300118.1400.00118.14118.14118.140
1737564900118.1400.00118.14118.14118.140
1737478500118.14-0.24-0.20118.14118.14118.148
1737392100118.384.664.10118.38118.38118.381
1737132900113.7200.00113.72113.72113.720
1737046500113.7200.00113.72113.72113.720
1736960100113.72-2.4-2.07116.04116.04113.7216
1736873700116.122.72.38116.12116.12116.125
1736787300113.42-5.74-4.82113.42113.42113.4211
1736528100119.1600.00119.16119.16119.160
1736441700119.1600.00119.16119.16119.160
1736355300119.1600.00119.16119.16119.160
1736268900119.1600.00119.16119.16119.160
1736182500119.1600.00119.16119.16119.160
1735923300119.16-0.84-0.70118.84119.16118.8433
17358369001202.261.92119.48120119.4810
1735577700117.7400.00117.74117.74117.740
1735318500117.74-6.24-5.03117.74117.74117.741
1734972900123.981.241.01123.98123.98123.981
1734713700122.7400.00122.74122.74122.740
1734627300122.7400.00122.74122.74122.740
1734540900122.7400.00122.74122.74122.740
1734454500122.7400.00122.74122.74122.740
1734368100122.7400.00122.74122.74122.740
1734108900122.741.41.15122.74122.74122.743
1734022500121.34-1.02-0.83121.34121.34121.3413
1733936100122.3600.00122.36122.36122.360
1733849700122.36-0.44-0.36122.36122.36122.3613
1733763300122.800.00122.8122.8122.80
1733504100122.800.00122.8122.8122.80
1733417700122.800.00122.8122.8122.80
1733331300122.8-2.52-2.01122.8122.8122.812
1733244900125.3200.00125.32125.32125.320
1733158500125.3200.00125.32125.32125.320
1732899300125.32-1.84-1.45125.32125.32125.323
1732812900127.1600.00127.16127.16127.160
1732726500127.162.361.89127.16127.16127.161
1732640100124.8-0.42-0.34122.1124.8122.130

최근 히스토리

Delayed Upgrade Clock