Palo Alto Networks Inc【1PANW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Palo Alto Networks Inc (1PANW)

190.90

10.30

(5.70%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.44	1.29470444657	188.46	193.7	180.08	43	187.46527778	DE
4	16.2	9.27303949628	174.7	193.7	174.7	41	183.46664765	DE
12	-178.65	-48.3425788121	369.55	385.55	163.36	36	191.0121016	DE
26	-146.2	-43.3699199051	337.1	387.25	163.36	31	212.94831399	DE
52	-146.2	-43.3699199051	337.1	387.25	163.36	31	212.94831399	DE
156	-146.2	-43.3699199051	337.1	387.25	163.36	31	212.94831399	DE
260	-146.2	-43.3699199051	337.1	387.25	163.36	31	212.94831399	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	180.6	-10.66	-5.57	181	185.4	180.08	84
1739465700	191.26	4.26	2.28	191.4	191.4	191.26	5
1739379300	187	-4.94	-2.57	190.88	190.88	184.5	31
1739292900	191.94	-1.76	-0.91	190.94	191.94	190.94	15
1739206500	193.7	11.02	6.03	188.46	193.7	188.46	81
1738947300	182.68	0	0.00	182.68	182.68	182.68	0
1738860900	182.68	6.08	3.44	179.14	182.68	179.14	178
1738774500	176.6	-1.94	-1.09	176.6	176.6	176.6	8
1738688100	178.54	0.02	0.01	178.52	178.54	178.52	8
1738601700	178.52	-5.66	-3.07	175.26	178.52	175.26	15
1738342500	184.18	2.36	1.30	184.1	184.18	184.1	7
1738256100	181.82	3.14	1.76	181.82	181.82	181.82	10
1738169700	178.68	-5.32	-2.89	178.68	178.68	178.68	4
1738083300	184	2.98	1.65	182.28	184	182.28	19
1737996900	181.02	-1.32	-0.72	175.64	181.02	175.64	35
1737737700	182.34	1.64	0.91	180	182.34	180	142
1737651300	180.7	5.04	2.87	181.82	181.82	180.7	25
1737564900	175.66	-1.34	-0.76	179.22	179.22	175.66	37
1737478500	177	0.96	0.55	174.7	177	174.7	34
1737392100	176.04	0	0.00	176.04	176.04	176.04	0
1737132900	176.04	3.4	1.97	176.04	176.04	176.04	3
1737046500	172.64	4.04	2.40	172.64	172.64	172.64	6
1736960100	168.6	1.66	0.99	168.6	168.6	168.6	145
1736873700	166.94	1.74	1.05	166.41999	166.94	166.41999	45
1736787300	165.19999	-1.12	-0.67	168.54	168.54	165.19999	15
1736528100	166.32	0	0.00	166.32	166.32	166.32	0
1736441700	166.32	0	0.00	166.32	166.32	166.32	0
1736355300	166.32	-3.62	-2.13	166.18	166.5	163.36	194
1736268900	169.94	-5.06	-2.89	169.94	169.94	169.94	11
1736182500	175	-4.18	-2.33	177	177	175	42
1735923300	179.18	-1.14	-0.63	178.5	179.18	178.5	16
1735836900	180.32	1.88	1.05	178.58	180.78	177	52
1735577700	178.44	-7.1	-3.83	178.44	178.44	178.44	1
1735318500	185.54	-0.42	-0.23	185.54	185.54	185.54	5
1734972900	185.96	0	0.00	185.96	185.96	185.96	0
1734713700	185.96	0	0.00	185.96	185.96	185.96	0
1734627300	185.96	1.78	0.97	186.06	187.5	185.92	50
1734540900	184.18	-11.96	-6.10	192.66	192.66	184.18	6
1734454500	196.14	-173.46	-46.93	191	196.14	189.02	55
1734368100	369.6	0	0.00	369.6	369.6	369.6	0
1734108900	369.6	0	0.00	369.6	369.6	369.6	0
1734022500	369.6	0	0.00	369.6	369.6	369.6	0
1733936100	369.6	0	0.00	369.6	369.6	369.6	0
1733849700	369.6	-1.45	-0.39	369.6	369.6	369.6	3
1733763300	371.05	-14.5	-3.76	383	383	371.05	8
1733504100	385.55	0	0.00	385.55	385.55	385.55	0
1733417700	385.55	2.55	0.67	385.55	385.55	385.55	3
1733331300	383	6.7	1.78	379.45	383	379.45	18
1733244900	376.3	4.45	1.20	369.6	376.3	369.6	40
1733158500	371.85	1.45	0.39	371.85	371.85	371.85	3
1732899300	370.4	0	0.00	370.4	370.4	370.4	0
1732812900	370.4	0	0.00	370.4	370.4	370.4	0
1732726500	370.4	0.85	0.23	376.55	376.55	370.4	10
1732640100	369.55	3.8	1.04	369.55	369.55	369.55	5
1732553700	365.75	0	0.00	365.75	365.75	365.75	0
1732294500	365.75	-8.3	-2.22	365.75	365.75	365.75	1
1732208100	374.05	4.05	1.09	369.6	374.05	369.6	7
1732121700	370	4	1.09	370	370	370	42
1732035300	366	0	0.00	366	366	366	0
1731948900	366	1.1	0.30	379.6	379.6	366	40

Palo Alto Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관