Porsche Automobil Holding SE【1PAH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Porsche Automobil Holding SE (1PAH)
Porsche Automobil Holding SE (1PAH) 과거

Porsche Automobil Holding SE (1PAH)

34.13

0.23

(0.68%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.74	-2.12216805277	34.87	36.14	33.7	763	34.81745283	DE
4	-5.8	-14.5254194841	39.93	40.67	33.7	2853	36.54858915	DE
12	-7.67	-18.3492822967	41.8	42.5	33.7	1548	37.90099331	DE
26	-14.37	-29.6288659794	48.5	51.1	33.7	1265	39.91478191	DE
52	-11.91	-25.8688097307	46.04	52.3	33.7	909	42.01832799	DE
156	-11.81	-25.7074444928	45.94	52.3	33.7	901	42.05250979	DE
260	-11.81	-25.7074444928	45.94	52.3	33.7	901	42.05250979	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	34.13	0.23	0.68	34.13	34.13	33.78	1437
1732208100	33.9	-0.4	-1.17	34	34.04	33.7	505
1732121700	34.3	-0.4	-1.15	34.7	34.7	34.3	651
1732035300	34.7	-0.3	-0.86	35.23	35.24	34.6	1063
1731948900	35	-0.7	-1.96	36.14	36.14	34.9	692
1731689700	35.7	0.65	1.85	34.87	35.7	34.87	905
1731603300	35.05	1.01	2.97	34.52	35.2	34.1	5442
1731516900	34.04	-2.38	-6.53	36.7	36.7	33.87	8233
1731430500	36.42	-0.76	-2.04	36.49	37.06	36.42	2630
1731344100	37.18	0.3	0.81	36.83	37.18	36.78	3154
1731084900	36.88	-1.02	-2.69	37.36	37.45	36.65	5241
1730998500	37.9	1.24	3.38	37	38.2	37	8909
1730912100	36.66	-1.48	-3.88	37.25	37.62	36.2	11256
1730825700	38.14	-0.35	-0.91	38.32	38.32	38.14	90
1730739300	38.49	0.11	0.29	38.56	38.7	38.43	900
1730480100	38.38	0.38	1.00	38.2	38.38	38.12	335
1730393700	38	-0.36	-0.94	38.12	38.38	37.98	1275
1730307300	38.36	0.03	0.08	37.95	38.62	37.89	1787
1730220900	38.33	-1.16	-2.94	39	40.49	38.33	997
1730134500	39.49	-1.18	-2.90	40.2	40.2	39.25	2519
1729871700	40.67	0.35	0.87	39.93	40.67	39.93	474
1729785300	40.32	0.38	0.95	39.93	40.85	39.93	652
1729698900	39.94	0.06	0.15	40.09	40.09	39.75	594
1729612500	39.88	0	0.00	39.88	39.88	39.88	30
1729526100	39.88	-0.44	-1.09	40.15	40.15	39.88	315
1729266900	40.32	0.6	1.51	40.42	40.7	40.32	1588
1729180500	39.72	0.04	0.10	39.78	39.78	39.72	166
1729094100	39.68	-0.02	-0.05	39.68	39.68	39.68	980
1729007700	39.7	-0.26	-0.65	39.81	39.91	39.62	585
1728921300	39.96	0	0.00	39.96	39.96	39.96	0
1728662100	39.96	0.1	0.25	36.15	39.96	36.15	696
1728575700	39.86	-0.22	-0.55	39.82	39.86	39.82	375
1728489300	40.08	0.82	2.09	40	40.11	39.75	618
1728402900	39.26	-0.6	-1.51	39.26	39.26	39.26	200
1728316500	39.86	-0.24	-0.60	39.81	39.86	39.54	1652
1728057300	40.1	1.04	2.66	39.39	40.2	39.39	1011
1727970900	39.06	-1.92	-4.69	40.05	40.05	39.02	1510
1727884500	40.98	0.32	0.79	40.71	40.98	40.71	660
1727798100	40.66	-0.34	-0.83	41.25	41.29	40.66	765
1727711700	41	-1.5	-3.53	41.27	41.27	40.68	2842
1727452500	42.5	1.04	2.51	41.82	42.5	41.82	1653
1727366100	41.46	0.66	1.62	41.43	41.78	41.29	2378
1727279700	40.8	-0.49	-1.19	41.07	41.07	40.8	1078
1727193300	41.29	0.79	1.95	42.4	42.4	41.24	1755
1727106900	40.5	0.74	1.86	40.67	40.67	39.75	348
1726847700	39.76	-1.23	-3.00	40.4	40.4	39.7	1016
1726761300	40.99	0.25	0.61	41.15	41.46	40.98	816
1726674900	40.74	0.44	1.09	40.36	40.74	40.36	105
1726588500	40.3	0.62	1.56	40.15	40.5	40.15	307
1726502100	39.68	-0.46	-1.15	39.5	39.68	39.5	141
1726242900	40.14	1.16	2.98	39.5	40.14	39.5	179
1726156500	38.98	0.26	0.67	39.16	39.16	38.98	760
1726070100	38.72	0.48	1.26	38.49	39.06	38.49	3178
1725983700	38.24	-1.28	-3.24	39.29	39.36	37.74	2311
1725897300	39.52	0.36	0.92	39.42	39.52	39.42	493
1725638100	39.16	-0.92	-2.30	39.68	39.74	39.16	288
1725551700	40.08	0.2	0.50	38	40.62	38	765
1725465300	39.88	-0.31	-0.77	39.54	40.04	39.54	327
1725378900	40.19	-0.67	-1.64	40.32	40.32	40	630
1725292500	40.86	0.12	0.29	40.45	41.2	40.45	217
1725033300	40.74	0.01	0.02	41.8	41.8	40.71	319
1724946900	40.73	0.16	0.39	40.87	40.87	40.67	520
1724860500	40.57	-0.67	-1.62	40.73	40.75	40.57	883
1724774100	41.24	0.36	0.88	40.98	41.24	40.98	782
1724687700	40.88	-0.1	-0.24	40.82	41	40.82	1770

Porsche Automobil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관