Occidental Petroleum Corporation【1OXY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Occidental Petroleum Corporation (1OXY)
Occidental Petroleum Corporation (1OXY) 과거

Occidental Petroleum Corporation (1OXY)

47.15

0.00

( 0.00% )

업데이트: 17:09:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.37	2.99257317606	45.78	47.425	45.25	347	46.41382488	DE
4	-3.77	-7.40377062058	50.92	51.2	44.59	290	47.64213658	DE
12	-1.49	-3.06332236842	48.64	51.85	43.9	361	48.06625943	DE
26	-4.6	-8.88888888889	51.75	54.74	43	411	47.95050002	DE
52	-6.15	-11.5384615385	53.3	66.05	43	311	49.9954125	DE
156	-6	-11.2888052681	53.15	66.05	43	298	50.25166458	DE
260	-6	-11.2888052681	53.15	66.05	43	298	50.25166458	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	47.15	-0.28	-0.58	47.3	47.34	46.86	582
1739292900	47.425	1.15	2.47	46.86	47.425	46.86	342
1739206500	46.28	0.74	1.62	45.705	46.28	45.58	25
1738947300	45.54	0.29	0.64	45.54	45.54	45.54	500
1738860900	45.25	0	0.00	45.78	46.085	45.25	287
1738774500	45.25	-0.63	-1.37	45.755	45.755	45.25	180
1738688100	45.88	0.91	2.02	44.98	45.88	44.59	342
1738601700	44.97	-0.67	-1.47	45.785	45.785	44.9	195
1738342500	45.64	-1.38	-2.92	45.75	45.75	45.64	32
1738256100	47.015	0.05	0.12	47.015	47.015	47.015	150
1738169700	46.96	-0.69	-1.44	47	47	46.96	229
1738083300	47.645	0.62	1.31	47.645	47.645	47.645	2
1737996900	47.03	-0.37	-0.78	46.54	47.63	46.54	63
1737737700	47.4	-1.68	-3.41	47.99	48.24	47.4	130
1737651300	49.075	0.56	1.14	48.56	49.375	48.2	420
1737564900	48.52	-0.23	-0.47	48.52	48.52	48.52	5
1737478500	48.75	-1.62	-3.22	50.8	50.8	48.005	1875
1737392100	50.37	-0.07	-0.14	51.09	51.09	50.37	138
1737132900	50.44	-0.6	-1.18	50.71	50.71	50.44	25
1737046500	51.04	0.4	0.79	50.92	51.2	50.92	277
1736960100	50.64	0.17	0.34	50.64	50.64	50.15	382
1736873700	50.47	-1.38	-2.66	51.8	51.8	50.47	909
1736787300	51.85	1.46	2.90	50.95	51.85	50.64	1221
1736528100	50.39	-0.99	-1.93	50.34	51.18	50.28	220
1736441700	51.38	1.75	3.53	49.695	51.38	49.45	208
1736355300	49.63	0.12	0.24	50.38	50.38	49.63	241
1736268900	49.51	0.11	0.22	49.02	49.51	49.02	302
1736182500	49.4	0.91	1.88	49.34	49.4	49.285	117
1735923300	48.49	-0.73	-1.48	48.825	48.825	48.25	803
1735836900	49.22	1.97	4.16	47.95	49.22	47.95	230
1735577700	47.255	0.54	1.15	47.125	47.27	46.52	753
1735318500	46.72	0.87	1.89	48	48	46.21	609
1734972900	45.855	0.03	0.08	47.99	47.99	45.58	1212
1734713700	45.82	1.71	3.86	44.145	45.82	44.145	737
1734627300	44.115	-0.71	-1.57	44.305	44.305	44.025	118
1734540900	44.82	0.92	2.10	44.44	44.82	44.44	110
1734454500	43.9	-1	-2.23	44.22	44.22	43.9	101
1734368100	44.9	-1.22	-2.63	44.9	44.9	44.9	45
1734108900	46.115	0.07	0.15	46.355	46.355	46.115	172
1734022500	46.045	0	0.00	46.36	46.365	46.045	425
1733936100	46.045	0.01	0.02	46.045	46.045	46.045	22
1733849700	46.035	1.14	2.53	46.035	46.035	46.035	100
1733763300	44.9	-0.1	-0.22	44.9	44.9	44.9	30
1733504100	45	-1.34	-2.88	46.255	46.255	44.875	235
1733417700	46.335	-0.77	-1.63	46.68	46.68	46.335	664
1733331300	47.105	-0.78	-1.62	48.5	48.5	47.105	538
1733244900	47.88	0.09	0.18	47.88	47.88	47.88	100
1733158500	47.795	-0.68	-1.40	48.26	48.26	47.795	269
1732899300	48.475	0	0.00	48.475	48.475	48.475	0
1732812900	48.475	0.94	1.97	48.075	48.475	48.075	400
1732726500	47.54	-0.92	-1.90	47.755	47.755	47.41	229
1732640100	48.46	-0.43	-0.87	48.46	48.46	48.46	14
1732553700	48.885	-1.08	-2.15	49.875	49.875	48.885	997
1732294500	49.96	1.32	2.71	49.61	50.09	49.61	1159
1732208100	48.64	0.55	1.13	48.64	48.64	48.64	10
1732121700	48.095	0	0.01	47.9	48.2	47.9	75
1732035300	48.09	0.18	0.38	48.09	48.09	48.09	100
1731948900	47.91	-0.14	-0.28	47.945	48.04	47.66	210
1731689700	48.045	-0.15	-0.30	47.905	48.045	47.905	80
1731603300	48.19	1.53	3.27	48.79	48.79	48.19	725
1731516900	46.665	-1.67	-3.46	47.65	47.65	46.665	41

Occidental Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관