Occidental Petroleum Corporation【1OXY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Occidental Petroleum Corporation (1OXY)
Occidental Petroleum Corporation (1OXY) 과거

Occidental Petroleum Corporation (1OXY)

50.39

-0.99

(-1.93%)

마감 11 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.565	3.20532514081	48.825	51.38	48.25	334	49.26221424	DE
4	4.035	8.7045626146	46.355	51.38	43.9	384	47.15887548	DE
12	2.34	4.86992715921	48.05	51.38	43.9	377	47.5239984	DE
26	-6.03	-10.6876993974	56.42	59.25	43	383	48.31047844	DE
52	-1.61	-3.09615384615	52	66.05	43	297	50.35087947	DE
156	-2.76	-5.19285042333	53.15	66.05	43	293	50.47339187	DE
260	-2.76	-5.19285042333	53.15	66.05	43	293	50.47339187	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736441700	51.38	1.75	3.53	49.695	51.38	49.45	208
1736355300	49.63	0.12	0.24	50.38	50.38	49.63	241
1736268900	49.51	0.11	0.22	49.02	49.51	49.02	302
1736182500	49.4	0.91	1.88	49.34	49.4	49.285	117
1735923300	48.49	-0.73	-1.48	48.825	48.825	48.25	803
1735836900	49.22	1.97	4.16	47.95	49.22	47.95	230
1735577700	47.255	0.54	1.15	47.125	47.27	46.52	753
1735318500	46.72	0.87	1.89	48	48	46.21	609
1734972900	45.855	0.03	0.08	47.99	47.99	45.58	1212
1734713700	45.82	1.71	3.86	44.145	45.82	44.145	737
1734627300	44.115	-0.71	-1.57	44.305	44.305	44.025	118
1734540900	44.82	0.92	2.10	44.44	44.82	44.44	110
1734454500	43.9	-1	-2.23	44.22	44.22	43.9	101
1734368100	44.9	-1.22	-2.63	44.9	44.9	44.9	45
1734108900	46.115	0.07	0.15	46.355	46.355	46.115	172
1734022500	46.045	0	0.00	46.36	46.365	46.045	425
1733936100	46.045	0.01	0.02	46.045	46.045	46.045	22
1733849700	46.035	1.14	2.53	46.035	46.035	46.035	100
1733763300	44.9	-0.1	-0.22	44.9	44.9	44.9	30
1733504100	45	-1.34	-2.88	46.255	46.255	44.875	235
1733417700	46.335	-0.77	-1.63	46.68	46.68	46.335	664
1733331300	47.105	-0.78	-1.62	48.5	48.5	47.105	538
1733244900	47.88	0.09	0.18	47.88	47.88	47.88	100
1733158500	47.795	-0.68	-1.40	48.26	48.26	47.795	269
1732899300	48.475	0	0.00	48.475	48.475	48.475	0
1732812900	48.475	0.94	1.97	48.075	48.475	48.075	400
1732726500	47.54	-0.92	-1.90	47.755	47.755	47.41	229
1732640100	48.46	-0.43	-0.87	48.46	48.46	48.46	14
1732553700	48.885	-1.08	-2.15	49.875	49.875	48.885	997
1732294500	49.96	1.32	2.71	49.61	50.09	49.61	1159
1732208100	48.64	0.55	1.13	48.64	48.64	48.64	10
1732121700	48.095	0	0.01	47.9	48.2	47.9	75
1732035300	48.09	0.18	0.38	48.09	48.09	48.09	100
1731948900	47.91	-0.14	-0.28	47.945	48.04	47.66	210
1731689700	48.045	-0.15	-0.30	47.905	48.045	47.905	80
1731603300	48.19	1.53	3.27	48.79	48.79	48.19	725
1731516900	46.665	-1.67	-3.46	47.65	47.65	46.665	41
1731430500	48.335	1.34	2.84	47.87	48.335	47.47	2030
1731344100	47	-1.03	-2.14	47.28	47.64	47	321
1731084900	48.03	0.84	1.79	48.095	48.095	48.03	160
1730998500	47.185	-0.84	-1.75	47.88	47.88	47.185	123
1730912100	48.025	1.45	3.10	48.645	48.645	48.005	833
1730825700	46.58	0.08	0.17	46.58	46.58	46.58	45
1730739300	46.5	0	0.00	46.5	46.5	46.5	0
1730480100	46.5	0.25	0.54	46.59	46.59	46.5	53
1730393700	46.25	-0.07	-0.15	46.31	46.31	46.105	1333
1730307300	46.32	-0.38	-0.81	46.57	46.74	46.18	37
1730220900	46.7	-0.31	-0.66	46.93	46.93	46.7	227
1730134500	47.01	-0.59	-1.24	46.365	47.01	46.365	1877
1729871700	47.6	-0.05	-0.09	47.6	47.6	47.6	5
1729785300	47.645	-0.51	-1.06	47.645	47.645	47.645	16
1729698900	48.155	-0.19	-0.39	48.155	48.155	48.155	22
1729612500	48.345	0.34	0.72	47.9	48.475	47.9	100
1729526100	48	0.41	0.85	47.805	48	47.805	362
1729266900	47.595	0.14	0.31	48.05	48.05	47.595	258
1729180500	47.45	-0.06	-0.13	47.37	47.45	47.355	100
1729094100	47.51	-0.08	-0.16	47.45	47.51	47.275	2511
1729007700	47.585	-2.37	-4.74	47.8	48.185	47.585	1445
1728921300	49.955	-0.21	-0.41	49.975	49.975	49.955	107
1728662100	50.16	0.57	1.15	50.24	50.24	50.16	110
1728575700	49.59	0.38	0.77	49.59	49.59	49.59	100

Occidental Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관