Orion Corporation【1ORNBV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Orion Corporation (1ORNBV)

48.68

0.00

( 0.00% )

업데이트: 16:09:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-1.41757796679	49.38	49.54	48.68	0	0	DE
4	0.46	0.953961012028	48.22	49.54	48.22	0	0	DE
12	-4.86	-9.07732536421	53.54	53.54	48.22	2	53.54	DE
26	6.38	15.0827423168	42.3	53.54	38.75	52	42.36605932	DE
52	11.71	31.6743305383	36.97	53.54	36.97	123	45.27827172	DE
156	11.75	31.8169509884	36.93	53.54	34.88	107	44.05536744	DE
260	11.75	31.8169509884	36.93	53.54	34.88	107	44.05536744	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744905300	48.68	-0.86	-1.74	48.68	48.68	48.68	0
1744818900	49.54	0.16	0.32	49.54	49.54	49.54	0
1744732500	49.38	1.16	2.41	49.38	49.38	49.38	0
1744646100	48.22	-5.32	-9.94	48.22	48.22	48.22	0
1744390500	53.54	0	0.00	53.54	53.54	53.54	0
1744304100	53.54	0	0.00	53.54	53.54	53.54	0
1744217700	53.54	0	0.00	53.54	53.54	53.54	0
1744131300	53.54	0	0.00	53.54	53.54	53.54	0
1744044900	53.54	0	0.00	53.54	53.54	53.54	0
1743785700	53.54	0	0.00	53.54	53.54	53.54	0
1743699300	53.54	0	0.00	53.54	53.54	53.54	0
1743612900	53.54	0	0.00	53.54	53.54	53.54	0
1743526500	53.54	0	0.00	53.54	53.54	53.54	0
1743440100	53.54	0	0.00	53.54	53.54	53.54	0
1743180900	53.54	0	0.00	53.54	53.54	53.54	0
1743094500	53.54	0	0.00	53.54	53.54	53.54	0
1743008100	53.54	0	0.00	53.54	53.54	53.54	0
1742921700	53.54	0	0.00	53.54	53.54	53.54	0
1742835300	53.54	0	0.00	53.54	53.54	53.54	0
1742576100	53.54	0	0.00	53.54	53.54	53.54	0
1742489700	53.54	0	0.00	53.54	53.54	53.54	0
1742403300	53.54	0	0.00	53.54	53.54	53.54	0
1742316900	53.54	0	0.00	53.54	53.54	53.54	0
1742230500	53.54	0	0.00	53.54	53.54	53.54	0
1741971300	53.54	0	0.00	53.54	53.54	53.54	0
1741884900	53.54	0	0.00	53.54	53.54	53.54	0
1741798500	53.54	0	0.00	53.54	53.54	53.54	0
1741712100	53.54	0	0.00	53.54	53.54	53.54	0
1741625700	53.54	0	0.00	53.54	53.54	53.54	0
1741366500	53.54	0	0.00	53.54	53.54	53.54	0
1741280100	53.54	0	0.00	53.54	53.54	53.54	0
1741193700	53.54	0	0.00	53.54	53.54	53.54	0
1741107300	53.54	0	0.00	53.54	53.54	53.54	0
1741020900	53.54	0	0.00	53.54	53.54	53.54	0
1740761700	53.54	0	0.00	53.54	53.54	53.54	0
1740675300	53.54	0	0.00	53.54	53.54	53.54	0
1740588900	53.54	0	0.00	53.54	53.54	53.54	0
1740502500	53.54	0	0.00	53.54	53.54	53.54	0
1740416100	53.54	0	0.00	53.54	53.54	53.54	0
1740156900	53.54	0	0.00	53.54	53.54	53.54	0
1740070500	53.54	0	0.00	53.54	53.54	53.54	0
1739984100	53.54	0	0.00	53.54	53.54	53.54	0
1739897700	53.54	9.68	22.07	53.54	53.54	53.54	12
1739775600	43.86	0	0.00	43.86	43.86	43.86	0
1739516400	43.86	0	0.00	43.86	43.86	43.86	0
1739430000	43.86	0	0.00	43.86	43.86	43.86	0
1739343600	43.86	0	0.00	43.86	43.86	43.86	0
1739257200	43.86	0	0.00	43.86	43.86	43.86	0
1739170800	43.86	0	0.00	43.86	43.86	43.86	0
1738911600	43.86	0	0.00	43.86	43.86	43.86	0
1738825200	43.86	0	0.00	43.86	43.86	43.86	0
1738738800	43.86	0	0.00	43.86	43.86	43.86	0
1738652400	43.86	0	0.00	43.86	43.86	43.86	0
1738566000	43.86	0	0.00	43.86	43.86	43.86	0
1738306800	43.86	0	0.00	43.86	43.86	43.86	0
1738220400	43.86	0	0.00	43.86	43.86	43.86	0
1738134000	43.86	0	0.00	43.86	43.86	43.86	0
1738047600	43.86	0	0.00	43.86	43.86	43.86	0
1737961200	43.86	0	0.00	43.86	43.86	43.86	0
1737702000	43.86	0	0.00	43.86	43.86	43.86	0
1737615600	43.86	0	0.00	43.86	43.86	43.86	0
1737529200	43.86	0	0.00	43.86	43.86	43.86	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관