Orion Corporation【1ORNBV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Orion Corporation (1ORNBV)

53.54

0.00

( 0.00% )

업데이트: 17:09:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	53.54	53.54	53.54	12	53.54	DE
4	0	0	53.54	53.54	53.54	12	53.54	DE
12	11.24	26.5721040189	42.3	53.54	38.75	94	42.36605932	DE
26	3.94	7.9435483871	49.6	53.54	38.75	195	47.27916452	DE
52	14.82	38.2747933884	38.72	53.54	34.88	111	44.71000449	DE
156	16.61	44.9769834823	36.93	53.54	34.88	122	44.05536744	DE
260	16.61	44.9769834823	36.93	53.54	34.88	122	44.05536744	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	53.54	0	0.00	53.54	53.54	53.54	0
1739984100	53.54	0	0.00	53.54	53.54	53.54	0
1739897700	53.54	9.68	22.07	53.54	53.54	53.54	12
1739811300	43.86	0	0.00	43.86	43.86	43.86	0
1739552100	43.86	0	0.00	43.86	43.86	43.86	0
1739465700	43.86	0	0.00	43.86	43.86	43.86	0
1739379300	43.86	0	0.00	43.86	43.86	43.86	0
1739292900	43.86	0	0.00	43.86	43.86	43.86	0
1739206500	43.86	0	0.00	43.86	43.86	43.86	0
1738947300	43.86	0	0.00	43.86	43.86	43.86	0
1738860900	43.86	0	0.00	43.86	43.86	43.86	0
1738774500	43.86	0	0.00	43.86	43.86	43.86	0
1738688100	43.86	0	0.00	43.86	43.86	43.86	0
1738601700	43.86	0	0.00	43.86	43.86	43.86	0
1738342500	43.86	0	0.00	43.86	43.86	43.86	0
1738256100	43.86	0	0.00	43.86	43.86	43.86	0
1738169700	43.86	0	0.00	43.86	43.86	43.86	0
1738083300	43.86	0	0.00	43.86	43.86	43.86	0
1737996900	43.86	0	0.00	43.86	43.86	43.86	0
1737737700	43.86	0	0.00	43.86	43.86	43.86	0
1737651300	43.86	0	0.00	43.86	43.86	43.86	0
1737564900	43.86	0	0.00	43.86	43.86	43.86	0
1737478500	43.86	0	0.00	43.86	43.86	43.86	0
1737392100	43.86	0	0.00	43.86	43.86	43.86	0
1737132900	43.86	0	0.00	43.86	43.86	43.86	0
1737046500	43.86	0	0.00	43.86	43.86	43.86	0
1736960100	43.86	0	0.00	43.86	43.86	43.86	0
1736873700	43.86	0	0.00	43.86	43.86	43.86	0
1736787300	43.86	0	0.00	43.86	43.86	43.86	0
1736528100	43.86	0	0.00	43.86	43.86	43.86	0
1736441700	43.86	0	0.00	43.86	43.86	43.86	0
1736355300	43.86	0	0.00	43.86	43.86	43.86	0
1736268900	43.86	0	0.00	43.86	43.86	43.86	0
1736182500	43.86	0	0.00	43.86	43.86	43.86	0
1735923300	43.86	0	0.00	43.86	43.86	43.86	0
1735836900	43.86	0	0.00	43.86	43.86	43.86	0
1735577700	43.86	0	0.00	43.86	43.86	43.86	0
1735318500	43.86	0	0.00	43.86	43.86	43.86	0
1734972900	43.86	0	0.00	43.86	43.86	43.86	0
1734713700	43.86	0	0.00	43.86	43.86	43.86	0
1734627300	43.86	0	0.00	43.86	43.86	43.86	0
1734540900	43.86	0	0.00	43.86	43.86	43.86	0
1734454500	43.86	0	0.00	43.86	43.86	43.86	0
1734368100	43.86	0	0.00	43.86	43.86	43.86	0
1734108900	43.86	0	0.00	43.86	43.86	43.86	0
1734022500	43.86	0	0.00	43.86	43.86	43.86	0
1733936100	43.86	-1.38	-3.05	43.86	43.86	43.86	5
1733849700	45.24	0	0.00	45.24	45.24	45.24	0
1733763300	45.24	6.49	16.75	45.24	45.24	45.24	225
1733504100	38.75	-1.45	-3.61	42.75	42.75	38.75	200
1733417700	40.2	0	0.00	40.2	40.2	40.2	0
1733331300	40.2	-7.4	-15.55	42.3	42.3	40.2	30
1733212800	47.6	0	0.00	47.6	47.6	47.6	0
1733126400	47.6	0	0.00	47.6	47.6	47.6	0
1732867200	47.6	0	0.00	47.6	47.6	47.6	0
1732780800	47.6	0	0.00	47.6	47.6	47.6	0
1732694400	47.6	0	0.00	47.6	47.6	47.6	0
1732608000	47.6	0	0.00	47.6	47.6	47.6	0
1732521600	47.6	0	0.00	47.6	47.6	47.6	0
1732262400	47.6	0	0.00	47.6	47.6	47.6	0
1732176000	47.6	0	0.00	47.6	47.6	47.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관